Prairie Operating Co (PROP)
8.52
-0.12
(-1.39%)
USD |
NASDAQ |
Nov 04, 16:00
9.09
+0.57
(+6.69%)
After-Hours: 20:00
Prairie Operating Price: 8.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.70 | 9.192 | 8.50 | 8.52 | 187813.0 |
| Nov 01, 2024 | 8.47 | 8.69 | 8.40 | 8.64 | 76474.00 |
| Oct 31, 2024 | 8.50 | 8.50 | 8.27 | 8.35 | 59947.00 |
| Oct 30, 2024 | 8.35 | 8.522 | 8.33 | 8.46 | 51406.00 |
| Oct 29, 2024 | 8.60 | 8.64 | 8.28 | 8.48 | 61501.00 |
| Oct 28, 2024 | 8.60 | 8.70 | 8.34 | 8.64 | 65891.00 |
| Oct 25, 2024 | 8.13 | 8.60 | 8.13 | 8.59 | 52496.00 |
| Oct 24, 2024 | 8.61 | 8.74 | 7.78 | 8.13 | 112786.0 |
| Oct 23, 2024 | 8.80 | 8.95 | 8.34 | 8.66 | 78745.00 |
| Oct 22, 2024 | 8.97 | 9.025 | 8.66 | 8.89 | 66048.00 |
| Oct 21, 2024 | 9.25 | 9.30 | 8.75 | 8.91 | 49799.00 |
| Oct 18, 2024 | 8.80 | 9.53 | 8.80 | 9.32 | 152489.0 |
| Oct 17, 2024 | 8.78 | 8.85 | 8.39 | 8.65 | 55583.00 |
| Oct 16, 2024 | 8.47 | 8.81 | 8.40 | 8.68 | 60385.00 |
| Oct 15, 2024 | 8.50 | 8.65 | 8.185 | 8.39 | 79172.00 |
| Oct 14, 2024 | 8.87 | 9.06 | 8.416 | 8.48 | 114202.0 |
| Oct 11, 2024 | 8.80 | 9.12 | 8.761 | 8.96 | 30988.00 |
| Oct 10, 2024 | 8.80 | 9.184 | 8.58 | 8.74 | 45114.00 |
| Oct 09, 2024 | 8.85 | 9.655 | 8.62 | 8.70 | 90762.00 |
| Oct 08, 2024 | 9.40 | 9.40 | 8.80 | 8.92 | 138995.0 |
| Oct 07, 2024 | 10.98 | 11.00 | 9.344 | 9.73 | 135561.0 |
| Oct 04, 2024 | 8.93 | 10.59 | 8.91 | 10.23 | 176655.0 |
| Oct 03, 2024 | 8.87 | 9.15 | 8.50 | 8.65 | 46915.00 |
| Oct 02, 2024 | 8.70 | 9.090 | 8.60 | 8.85 | 52084.00 |
| Oct 01, 2024 | 8.90 | 9.03 | 8.51 | 8.52 | 55120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.486
Minimum
Dec 22 2022
145.71
Maximum
Mar 24 2021
29.26
Average
15.92
Median
Price Benchmarks
| A-Mark Precious Metals Inc | 37.86 |
| Cipher Mining Inc | 5.05 |
| Riot Platforms Inc | 8.98 |
| BGC Group Inc | 10.13 |
| MarketAxess Holdings Inc | 287.33 |
Price Related Metrics
| Price to Book Value | 3.043 |
| Earnings Yield | -107.3% |
| Market Cap | 108.18M |