Prairie Operating Co (PROP)
14.28
-0.82
(-5.43%)
USD |
NASDAQ |
Apr 26, 16:00
14.37
+0.09
(+0.63%)
After-Hours: 20:00
Prairie Operating Price: 14.28 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.25 | 15.68 | 14.27 | 14.28 | 247666.0 |
Apr 25, 2024 | 14.43 | 15.38 | 14.33 | 15.10 | 191510.0 |
Apr 24, 2024 | 13.50 | 15.08 | 13.20 | 14.33 | 381817.0 |
Apr 23, 2024 | 14.14 | 14.24 | 11.01 | 11.82 | 306250.0 |
Apr 22, 2024 | 15.77 | 15.78 | 13.51 | 14.14 | 263197.0 |
Apr 19, 2024 | 16.00 | 16.08 | 14.59 | 15.20 | 220888.0 |
Apr 18, 2024 | 15.97 | 16.02 | 15.26 | 15.84 | 232371.0 |
Apr 17, 2024 | 15.72 | 15.75 | 15.00 | 15.25 | 255750.0 |
Apr 16, 2024 | 14.18 | 14.89 | 13.71 | 14.89 | 127785.0 |
Apr 15, 2024 | 14.31 | 14.40 | 13.53 | 14.18 | 115115.0 |
Apr 12, 2024 | 14.97 | 15.00 | 12.77 | 13.95 | 214978.0 |
Apr 11, 2024 | 13.19 | 14.68 | 13.00 | 14.43 | 320068.0 |
Apr 10, 2024 | 11.69 | 13.28 | 11.61 | 12.82 | 205179.0 |
Apr 09, 2024 | 11.16 | 11.80 | 10.95 | 11.39 | 171943.0 |
Apr 08, 2024 | 11.60 | 11.60 | 10.50 | 10.68 | 58309.00 |
Apr 05, 2024 | 11.20 | 11.68 | 10.82 | 11.00 | 70791.00 |
Apr 04, 2024 | 10.04 | 11.70 | 9.42 | 11.00 | 245349.0 |
Apr 03, 2024 | 8.77 | 10.00 | 8.77 | 9.96 | 35232.00 |
Apr 02, 2024 | 9.70 | 9.70 | 8.74 | 8.82 | 54312.00 |
Apr 01, 2024 | 8.90 | 9.75 | 8.85 | 9.68 | 44198.00 |
Mar 28, 2024 | 9.31 | 9.504 | 8.60 | 8.77 | 58746.00 |
Mar 27, 2024 | 10.26 | 10.31 | 9.15 | 9.50 | 74927.00 |
Mar 26, 2024 | 10.73 | 10.79 | 10.25 | 10.41 | 49119.00 |
Mar 25, 2024 | 10.57 | 10.71 | 10.32 | 10.71 | 26996.00 |
Mar 22, 2024 | 10.19 | 10.45 | 10.19 | 10.39 | 24115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.486
Minimum
Dec 22 2022
145.71
Maximum
Mar 24 2021
37.06
Average
28.57
Median
May 14 2020
Price Benchmarks
Cipher Mining Inc | 4.50 |
Applied Digital Corp | 2.94 |
A-Mark Precious Metals Inc | 40.12 |
TeraWulf Inc | 2.47 |
Riot Platforms Inc | 11.93 |
Price Related Metrics
Price to Book Value | 3.565 |
Earnings Yield | -109.4% |
Market Cap | 143.22M |