Prairie Operating (PROP) Price: 0.3773

Prairie Operating Co. (PROP)

0.3773 -0.02 (-4.94%) USD | NASDAQ | Oct 02, 16:00

0.3822 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.402	0.4162	0.37	0.3969	3.172M
Sep 30, 2026	0.4208	0.4444	0.41	0.4115	1.127M
Sep 29, 2026	0.4235	0.4299	0.4001	0.421	725620.0
Sep 28, 2026	0.4251	0.4275	0.402	0.4066	418190.0
Sep 25, 2026	0.417	0.4349	0.4022	0.426	1.096M
Sep 24, 2026	0.4076	0.4271	0.4076	0.4175	486052.0
Sep 23, 2026	0.41	0.4191	0.397	0.415	759857.0
Sep 22, 2026	0.4276	0.4387	0.4002	0.4002	428232.0
Sep 21, 2026	0.425	0.4387	0.4115	0.4117	633578.0
Sep 18, 2026	0.415	0.4283	0.396	0.4282	858858.0
Sep 17, 2026	0.40	0.41	0.3965	0.4012	697659.0
Sep 16, 2026	0.41	0.4288	0.383	0.3953	1.159M
Sep 15, 2026	0.4215	0.4406	0.4002	0.4051	1.566M
Sep 14, 2026	0.446	0.48	0.4215	0.4232	1.834M
Sep 11, 2026	0.43	0.465	0.421	0.451	780504.0
Sep 10, 2026	0.44	0.4469	0.4257	0.4367	642250.0
Sep 09, 2026	0.4679	0.4899	0.4406	0.4427	1.397M
Sep 08, 2026	0.45	0.4984	0.45	0.4679	1.331M
Sep 04, 2026	0.476	0.4904	0.4501	0.4532	1.592M
Sep 03, 2026	0.4563	0.4738	0.4333	0.4712	2.169M
Sep 02, 2026	0.5001	0.5155	0.457	0.457	3.156M
Sep 01, 2026	0.51	0.5224	0.501	0.5067	1.431M
Aug 31, 2026	0.56	0.5863	0.5026	0.509	1.966M
Aug 28, 2026	0.5354	0.5743	0.53	0.5585	1.406M
Aug 27, 2026	0.526	0.54	0.5179	0.5343	1.179M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks