Prairie Operating Co (PROP)
8.21
+0.31
(+3.92%)
USD |
NASDAQ |
Nov 21, 16:00
8.22
+0.01
(+0.12%)
After-Hours: 20:00
Prairie Operating Price: 8.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.05 | 8.272 | 7.70 | 8.21 | 75692.00 |
| Nov 20, 2024 | 8.16 | 8.427 | 7.90 | 7.90 | 52564.00 |
| Nov 19, 2024 | 7.86 | 8.189 | 7.70 | 8.12 | 74515.00 |
| Nov 18, 2024 | 7.83 | 7.960 | 7.61 | 7.74 | 104688.0 |
| Nov 15, 2024 | 8.17 | 8.550 | 7.75 | 7.83 | 83991.00 |
| Nov 14, 2024 | 8.35 | 8.480 | 8.12 | 8.14 | 76324.00 |
| Nov 13, 2024 | 8.86 | 8.98 | 8.34 | 8.41 | 102359.0 |
| Nov 12, 2024 | 9.04 | 9.307 | 8.610 | 8.82 | 125084.0 |
| Nov 11, 2024 | 9.10 | 9.22 | 8.89 | 9.04 | 129383.0 |
| Nov 08, 2024 | 9.58 | 9.58 | 8.64 | 9.04 | 156166.0 |
| Nov 07, 2024 | 9.29 | 9.80 | 9.20 | 9.41 | 190774.0 |
| Nov 06, 2024 | 9.27 | 9.290 | 8.75 | 9.21 | 259108.0 |
| Nov 05, 2024 | 8.70 | 8.90 | 8.50 | 8.62 | 143753.0 |
| Nov 04, 2024 | 8.70 | 9.192 | 8.50 | 8.66 | 193308.0 |
| Nov 01, 2024 | 8.47 | 8.69 | 8.40 | 8.64 | 76490.00 |
| Oct 31, 2024 | 8.50 | 8.50 | 8.27 | 8.35 | 59947.00 |
| Oct 30, 2024 | 8.35 | 8.522 | 8.33 | 8.46 | 51406.00 |
| Oct 29, 2024 | 8.60 | 8.64 | 8.28 | 8.48 | 61501.00 |
| Oct 28, 2024 | 8.60 | 8.70 | 8.34 | 8.64 | 65891.00 |
| Oct 25, 2024 | 8.13 | 8.60 | 8.13 | 8.59 | 52496.00 |
| Oct 24, 2024 | 8.61 | 8.74 | 7.78 | 8.13 | 112786.0 |
| Oct 23, 2024 | 8.80 | 8.95 | 8.34 | 8.66 | 78745.00 |
| Oct 22, 2024 | 8.97 | 9.025 | 8.66 | 8.89 | 66048.00 |
| Oct 21, 2024 | 9.25 | 9.30 | 8.75 | 8.91 | 49799.00 |
| Oct 18, 2024 | 8.80 | 9.53 | 8.80 | 9.32 | 152489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.486
Minimum
Dec 22 2022
145.71
Maximum
Mar 24 2021
28.88
Average
15.56
Median
Price Benchmarks
| CNX Resources Corp | 40.64 |
| EQT Corp | 46.89 |
| Vivakor Inc | 1.68 |
| HighPeak Energy Inc | 15.48 |
| Chord Energy Corp | 132.36 |
Price Related Metrics
| Price to Book Value | 3.070 |
| Earnings Yield | -56.96% |
| Market Cap | 188.16M |