Prairie Operating Co. (PROP)
0.5233
-0.01
(-1.04%)
USD |
NASDAQ |
Aug 24, 16:00
0.5233
0.00 (0.00%)
After-Hours: 20:00
Prairie Operating Price : 0.5233 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.5858 | 0.61 | 0.5288 | 0.5288 | 3.411M |
| Aug 20, 2026 | 0.6276 | 0.648 | 0.585 | 0.585 | 2.001M |
| Aug 19, 2026 | 0.62 | 0.6499 | 0.6003 | 0.6102 | 1.915M |
| Aug 18, 2026 | 0.737 | 0.7422 | 0.60 | 0.6175 | 8.994M |
| Aug 17, 2026 | 1.00 | 1.02 | 0.5711 | 0.71 | 10.49M |
| Aug 14, 2026 | 0.85 | 1.03 | 0.8491 | 1.00 | 3.377M |
| Aug 13, 2026 | 0.85 | 0.88 | 0.83 | 0.84 | 1.175M |
| Aug 12, 2026 | 0.869 | 0.8832 | 0.8255 | 0.8774 | 872123.0 |
| Aug 11, 2026 | 0.8131 | 0.89 | 0.8005 | 0.89 | 1.400M |
| Aug 10, 2026 | 0.80 | 0.83 | 0.77 | 0.815 | 1.721M |
| Aug 07, 2026 | 0.7351 | 0.8314 | 0.73 | 0.7993 | 2.000M |
| Aug 06, 2026 | 0.7272 | 0.7699 | 0.71 | 0.75 | 1.671M |
| Aug 05, 2026 | 0.7509 | 0.77 | 0.7163 | 0.7293 | 1.874M |
| Aug 04, 2026 | 0.72 | 0.769 | 0.72 | 0.7526 | 1.047M |
| Aug 03, 2026 | 0.695 | 0.7488 | 0.6837 | 0.7365 | 989448.0 |
| Jul 31, 2026 | 0.70 | 0.7399 | 0.69 | 0.7147 | 733590.0 |
| Jul 30, 2026 | 0.7063 | 0.7243 | 0.6801 | 0.7236 | 625834.0 |
| Jul 29, 2026 | 0.6966 | 0.7316 | 0.6858 | 0.7002 | 833767.0 |
| Jul 28, 2026 | 0.727 | 0.73 | 0.6803 | 0.6804 | 1.842M |
| Jul 27, 2026 | 0.7829 | 0.793 | 0.72 | 0.735 | 1.447M |
| Jul 24, 2026 | 0.80 | 0.8079 | 0.7751 | 0.80 | 656653.0 |
| Jul 23, 2026 | 0.8275 | 0.8488 | 0.7641 | 0.8036 | 1.767M |
| Jul 22, 2026 | 0.8607 | 0.87 | 0.8063 | 0.8153 | 1.136M |
| Jul 21, 2026 | 0.80 | 0.8728 | 0.79 | 0.8421 | 1.738M |
| Jul 20, 2026 | 0.77 | 0.8148 | 0.77 | 0.8006 | 1.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vitesse Energy, Inc. | 17.04 |
| APA Corp. | 42.96 |
| SM Energy Co. | 36.45 |
| Riley Exploration Permian, Inc. | 37.62 |
| Ring Energy, Inc. | 1.445 |
Price Related Metrics
| PS Ratio | 0.1447 |
| Price to Book Value | 0.2484 |
| Earnings Yield | -434.6% |
| Market Cap | 55.38M |
| Operating PE Ratio | 0.4132 |