ProKidney Corp (PROK)
4.055
+0.26
(+6.99%)
USD |
NASDAQ |
May 17, 16:00
4.055
0.00 (0.00%)
After-Hours: 20:00
ProKidney Price: 4.055 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.79 | 4.065 | 3.70 | 4.055 | 543311.0 |
May 16, 2024 | 3.94 | 3.94 | 3.73 | 3.79 | 411384.0 |
May 15, 2024 | 3.95 | 4.33 | 3.63 | 3.92 | 1.434M |
May 14, 2024 | 3.25 | 4.33 | 3.14 | 4.12 | 2.703M |
May 13, 2024 | 2.90 | 3.23 | 2.866 | 3.08 | 488210.0 |
May 10, 2024 | 2.65 | 2.86 | 2.60 | 2.81 | 459739.0 |
May 09, 2024 | 2.46 | 2.655 | 2.410 | 2.61 | 505430.0 |
May 08, 2024 | 2.34 | 2.49 | 2.281 | 2.42 | 297644.0 |
May 07, 2024 | 2.24 | 2.41 | 2.190 | 2.39 | 384987.0 |
May 06, 2024 | 2.21 | 2.32 | 2.11 | 2.24 | 294364.0 |
May 03, 2024 | 2.18 | 2.37 | 2.03 | 2.20 | 575060.0 |
May 02, 2024 | 2.16 | 2.23 | 2.125 | 2.15 | 351401.0 |
May 01, 2024 | 2.09 | 2.26 | 2.09 | 2.16 | 518175.0 |
Apr 30, 2024 | 2.27 | 2.394 | 2.030 | 2.065 | 630794.0 |
Apr 29, 2024 | 2.16 | 2.460 | 2.16 | 2.30 | 778763.0 |
Apr 26, 2024 | 2.68 | 3.02 | 2.060 | 2.12 | 1.534M |
Apr 25, 2024 | 2.62 | 2.73 | 2.47 | 2.71 | 495834.0 |
Apr 24, 2024 | 2.51 | 2.725 | 2.42 | 2.71 | 541639.0 |
Apr 23, 2024 | 2.72 | 2.85 | 2.39 | 2.53 | 1.153M |
Apr 22, 2024 | 2.01 | 2.818 | 2.01 | 2.72 | 2.805M |
Apr 19, 2024 | 2.32 | 2.45 | 1.97 | 2.04 | 783634.0 |
Apr 18, 2024 | 2.77 | 2.785 | 1.95 | 2.40 | 1.506M |
Apr 17, 2024 | 2.79 | 3.37 | 2.75 | 2.84 | 3.435M |
Apr 16, 2024 | 2.10 | 2.79 | 2.027 | 2.72 | 1.809M |
Apr 15, 2024 | 1.74 | 2.43 | 1.69 | 2.09 | 3.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Feb 13 2024
13.78
Maximum
Mar 13 2023
8.107
Average
9.84
Median
Jul 29 2021
Price Benchmarks
Bio-Path Holdings Inc | 2.14 |
NKGen Biotech Inc | 1.11 |
Windtree Therapeutics Inc | 4.49 |
Veru Inc | 1.32 |
Lexicon Pharmaceuticals Inc | 1.77 |
Price Related Metrics
Earnings Yield | -14.06% |
Market Cap | 259.21M |