ProKidney Corp. (PROK)
1.83
-0.02
(-1.08%)
USD |
NASDAQ |
Sep 10, 16:00
1.83
0.00 (0.00%)
After-Hours: 20:00
ProKidney Price : 1.83 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.98 | 1.985 | 1.83 | 1.85 | 1.409M |
| Sep 08, 2026 | 2.05 | 2.08 | 1.97 | 1.99 | 929611.0 |
| Sep 04, 2026 | 1.90 | 2.09 | 1.89 | 2.01 | 1.225M |
| Sep 03, 2026 | 1.92 | 1.995 | 1.895 | 1.92 | 751467.0 |
| Sep 02, 2026 | 1.86 | 1.95 | 1.845 | 1.91 | 641215.0 |
| Sep 01, 2026 | 1.86 | 1.90 | 1.825 | 1.85 | 695726.0 |
| Aug 31, 2026 | 1.83 | 1.915 | 1.781 | 1.89 | 1.262M |
| Aug 28, 2026 | 1.82 | 1.90 | 1.775 | 1.83 | 1.129M |
| Aug 27, 2026 | 1.73 | 1.835 | 1.73 | 1.82 | 1.157M |
| Aug 26, 2026 | 1.74 | 1.75 | 1.67 | 1.74 | 568462.0 |
| Aug 25, 2026 | 1.62 | 1.76 | 1.615 | 1.73 | 751689.0 |
| Aug 24, 2026 | 1.59 | 1.63 | 1.56 | 1.61 | 980539.0 |
| Aug 21, 2026 | 1.43 | 1.62 | 1.43 | 1.61 | 1.726M |
| Aug 20, 2026 | 1.47 | 1.47 | 1.38 | 1.42 | 1.828M |
| Aug 19, 2026 | 1.42 | 1.50 | 1.38 | 1.48 | 1.768M |
| Aug 18, 2026 | 1.39 | 1.41 | 1.345 | 1.38 | 1.044M |
| Aug 17, 2026 | 1.32 | 1.42 | 1.31 | 1.40 | 745482.0 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.30 | 1.33 | 1.415M |
| Aug 13, 2026 | 1.49 | 1.51 | 1.40 | 1.405 | 662761.0 |
| Aug 12, 2026 | 1.59 | 1.63 | 1.41 | 1.48 | 2.429M |
| Aug 11, 2026 | 1.61 | 1.68 | 1.53 | 1.61 | 2.800M |
| Aug 10, 2026 | 1.63 | 1.70 | 1.625 | 1.69 | 1.240M |
| Aug 07, 2026 | 1.66 | 1.70 | 1.62 | 1.64 | 739102.0 |
| Aug 06, 2026 | 1.66 | 1.68 | 1.625 | 1.64 | 382802.0 |
| Aug 05, 2026 | 1.65 | 1.685 | 1.62 | 1.67 | 611090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.78 |
| Oncolytics Biotech, Inc. | 0.7649 |
| Sangamo Therapeutics, Inc. | 0.155 |
| Sarepta Therapeutics, Inc. | 20.53 |
| Anixa Biosciences, Inc. | 2.725 |
Price Related Metrics
| PS Ratio | 337.77 |
| Earnings Yield | -30.19% |
| Market Cap | 376.46M |