Profound Medical Corp (PROF)
7.36
+0.01
(+0.14%)
USD |
NASDAQ |
May 03, 16:00
7.38
+0.02
(+0.27%)
After-Hours: 20:00
Profound Medical Price: 7.36 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.392 | 7.597 | 7.33 | 7.36 | 8257.00 |
| May 02, 2024 | 7.44 | 7.45 | 7.30 | 7.35 | 22078.00 |
| May 01, 2024 | 7.61 | 7.69 | 7.32 | 7.45 | 43660.00 |
| Apr 30, 2024 | 7.70 | 7.745 | 7.40 | 7.44 | 17644.00 |
| Apr 29, 2024 | 7.73 | 8.15 | 7.494 | 7.70 | 67057.00 |
| Apr 26, 2024 | 8.055 | 8.24 | 8.01 | 8.03 | 10214.00 |
| Apr 25, 2024 | 7.69 | 8.39 | 7.613 | 8.03 | 33810.00 |
| Apr 24, 2024 | 7.850 | 7.99 | 7.63 | 7.99 | 10866.00 |
| Apr 23, 2024 | 7.77 | 7.870 | 7.55 | 7.70 | 8451.00 |
| Apr 22, 2024 | 7.49 | 7.83 | 7.48 | 7.76 | 9408.00 |
| Apr 19, 2024 | 7.757 | 7.82 | 7.30 | 7.75 | 45008.00 |
| Apr 18, 2024 | 7.77 | 7.90 | 7.46 | 7.84 | 43439.00 |
| Apr 17, 2024 | 7.82 | 8.080 | 7.795 | 7.795 | 7679.00 |
| Apr 16, 2024 | 7.74 | 7.97 | 7.74 | 7.81 | 8634.00 |
| Apr 15, 2024 | 7.995 | 7.995 | 7.55 | 7.90 | 32886.00 |
| Apr 12, 2024 | 7.95 | 8.310 | 7.86 | 7.92 | 17428.00 |
| Apr 11, 2024 | 8.01 | 8.45 | 8.00 | 8.30 | 12724.00 |
| Apr 10, 2024 | 7.88 | 8.24 | 7.88 | 8.00 | 78205.00 |
| Apr 09, 2024 | 8.46 | 8.46 | 8.13 | 8.13 | 11388.00 |
| Apr 08, 2024 | 8.02 | 8.426 | 8.02 | 8.31 | 21689.00 |
| Apr 05, 2024 | 8.21 | 8.36 | 8.05 | 8.05 | 13678.00 |
| Apr 04, 2024 | 8.40 | 8.60 | 8.20 | 8.21 | 35841.00 |
| Apr 03, 2024 | 8.405 | 8.68 | 8.32 | 8.40 | 20067.00 |
| Apr 02, 2024 | 8.299 | 8.41 | 8.000 | 8.41 | 20217.00 |
| Apr 01, 2024 | 8.34 | 8.44 | 8.15 | 8.27 | 16439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Oct 26 2022
28.09
Maximum
Feb 05 2021
11.72
Average
10.50
Median
Dec 16 2021
Price Benchmarks
| Delcath Systems Inc | 5.56 |
| Star Equity Holdings Inc | 0.90 |
| Exact Sciences Corp | 62.07 |
| CytoSorbents Corp | 0.88 |
| Progyny Inc | 31.72 |
Price Related Metrics
| PS Ratio | 21.67 |
| Price to Book Value | 5.766 |
| Earnings Yield | -18.34% |
| Market Cap | 179.80M |