Cardiac Biotech Solutions (CBSC) Price: 0.035

Cardiac Biotech Solutions, Inc. (CBSC)

0.035 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.035	0.035	0.035	0.035	0.000
Oct 07, 2026	0.035	0.035	0.035	0.035	0.000
Oct 06, 2026	0.035	0.035	0.035	0.035	0.000
Oct 05, 2026	0.035	0.035	0.035	0.035	0.000
Oct 02, 2026	0.035	0.035	0.035	0.035	0.000
Oct 01, 2026	0.035	0.035	0.035	0.035	0.000
Sep 30, 2026	0.0349	0.035	0.0349	0.035	63285.00
Sep 29, 2026	0.0314	0.0314	0.0314	0.0314	0.000
Sep 28, 2026	0.0314	0.0314	0.0314	0.0314	0.000
Sep 25, 2026	0.0314	0.0314	0.0314	0.0314	0.000
Sep 24, 2026	0.0314	0.0314	0.0314	0.0314	0.000
Sep 23, 2026	0.0392	0.0392	0.0301	0.0314	520652.0
Sep 22, 2026	0.0364	0.0364	0.0364	0.0364	0.000
Sep 21, 2026	0.0364	0.0364	0.0364	0.0364	130.00
Sep 18, 2026	0.0364	0.0364	0.0364	0.0364	0.000
Sep 17, 2026	0.0364	0.0364	0.0364	0.0364	0.000
Sep 16, 2026	0.0364	0.0364	0.0364	0.0364	2000.00
Sep 15, 2026	0.0364	0.0364	0.0364	0.0364	250.00
Sep 14, 2026	0.0355	0.0355	0.0355	0.0355	0.000
Sep 11, 2026	0.0355	0.0355	0.0355	0.0355	0.000
Sep 10, 2026	0.0355	0.0355	0.0355	0.0355	0.000
Sep 09, 2026	0.036	0.036	0.0355	0.0355	30000.00
Sep 08, 2026	0.0356	0.0356	0.0356	0.0356	0.000
Sep 04, 2026	0.0356	0.0356	0.0356	0.0356	0.000
Sep 03, 2026	0.0356	0.0356	0.0356	0.0356	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks