Cardiac Biotech Solutions, Inc. (CBSC)

0.0355 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Cardiac Biotech Solutions Price : 0.0355 for Sept. 11, 2026

Price Chart

View Price for CBSC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0355 0.0355 0.0355 0.0355 0.000
Sep 10, 2026 0.0355 0.0355 0.0355 0.0355 0.000
Sep 09, 2026 0.036 0.036 0.0355 0.0355 30000.00
Sep 08, 2026 0.0356 0.0356 0.0356 0.0356 0.000
Sep 04, 2026 0.0356 0.0356 0.0356 0.0356 0.000
Sep 03, 2026 0.0356 0.0356 0.0356 0.0356 0.000
Sep 02, 2026 0.0356 0.0356 0.0356 0.0356 1000.00
Sep 01, 2026 0.0399 0.0399 0.0399 0.0399 10000.00
Aug 31, 2026 0.04 0.04 0.04 0.04 0.000
Aug 28, 2026 0.04 0.04 0.04 0.04 0.000
Aug 27, 2026 0.04 0.04 0.04 0.04 0.000
Aug 26, 2026 0.04 0.04 0.04 0.04 0.000
Aug 25, 2026 0.04 0.04 0.04 0.04 100000.0
Aug 24, 2026 0.0399 0.04 0.0357 0.04 99290.00
Aug 21, 2026 0.038 0.038 0.038 0.038 10700.00
Aug 20, 2026 0.036 0.036 0.036 0.036 0.000
Aug 19, 2026 0.0399 0.0399 0.036 0.036 22300.00
Aug 18, 2026 0.0327 0.0327 0.0327 0.0327 100.00
Aug 17, 2026 0.0327 0.0327 0.0327 0.0327 0.000
Aug 14, 2026 0.0346 0.0346 0.0327 0.0327 200.00
Aug 13, 2026 0.035 0.0374 0.035 0.0374 23351.00
Aug 12, 2026 0.0241 0.0241 0.0241 0.0241 0.000
Aug 11, 2026 0.0241 0.0241 0.0241 0.0241 0.000
Aug 10, 2026 0.0241 0.0241 0.0241 0.0241 100.00
Aug 07, 2026 0.0296 0.0296 0.0296 0.0296 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vyome Holdings, Inc. 2.06
Abbott Laboratories 101.95
AngioDynamics, Inc. 15.27
Alphatec Holdings, Inc. 10.58
AtriCure, Inc. 54.54

Price Related Metrics

PS Ratio 39.73
Earnings Yield -14.37%
Market Cap 6.051M