Numinus Wellness (NUMIF) Price: 0.02

Numinus Wellness, Inc. (NUMIF)

0.02 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0161	0.0218	0.0161	0.02	6207.00
Oct 27, 2026	0.0132	0.0238	0.0132	0.0237	33515.00
Oct 26, 2026	0.0151	0.02	0.0151	0.02	108066.0
Oct 23, 2026	0.0154	0.0199	0.015	0.0199	100195.0
Oct 22, 2026	0.0238	0.0265	0.0154	0.02	255406.0
Oct 21, 2026	0.0126	0.0260	0.0126	0.0136	11560.00
Oct 20, 2026	0.012	0.0226	0.012	0.0214	36512.00
Oct 19, 2026	0.02	0.0233	0.0116	0.0116	43176.00
Oct 16, 2026	0.011	0.023	0.011	0.023	481746.0
Oct 15, 2026	0.0109	0.0202	0.0109	0.0195	37280.00
Oct 14, 2026	0.016	0.0196	0.0102	0.0196	440438.0
Oct 13, 2026	0.0190	0.0197	0.016	0.016	73190.00
Oct 12, 2026	0.018	0.0200	0.016	0.0181	80990.00
Oct 09, 2026	0.0207	0.0207	0.018	0.0202	4196.00
Oct 08, 2026	0.019	0.0207	0.018	0.0207	20775.00
Oct 07, 2026	0.018	0.0224	0.018	0.019	26888.00
Oct 06, 2026	0.018	0.0247	0.018	0.0247	13543.00
Oct 05, 2026	0.018	0.0193	0.018	0.0189	48153.00
Oct 02, 2026	0.016	0.0284	0.016	0.0222	19279.00
Oct 01, 2026	0.016	0.0246	0.016	0.0186	42334.00
Sep 30, 2026	0.019	0.0223	0.016	0.0198	127073.0
Sep 29, 2026	0.019	0.019	0.019	0.019	82355.00
Sep 28, 2026	0.019	0.0238	0.019	0.0233	5325.00
Sep 25, 2026	0.02	0.0239	0.02	0.02	21261.00
Sep 24, 2026	0.003	0.0232	0.003	0.018	397357.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks