Numinus Wellness (NUMIF) Price: 0.0207

Numinus Wellness, Inc. (NUMIF)

0.0207 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.019	0.0207	0.018	0.0207	20775.00
Oct 07, 2026	0.018	0.0224	0.018	0.019	26888.00
Oct 06, 2026	0.018	0.0247	0.018	0.0247	13543.00
Oct 05, 2026	0.018	0.0193	0.018	0.0189	48153.00
Oct 02, 2026	0.016	0.0284	0.016	0.0222	19279.00
Oct 01, 2026	0.016	0.0246	0.016	0.0186	42334.00
Sep 30, 2026	0.019	0.0223	0.016	0.0198	127073.0
Sep 29, 2026	0.019	0.019	0.019	0.019	82355.00
Sep 28, 2026	0.019	0.0238	0.019	0.0233	5325.00
Sep 25, 2026	0.02	0.0239	0.02	0.02	21261.00
Sep 24, 2026	0.003	0.0232	0.003	0.018	397357.0
Sep 23, 2026	0.0283	0.0284	0.0023	0.0242	138186.0
Sep 22, 2026	0.0226	0.0261	0.022	0.0252	10223.00
Sep 21, 2026	0.021	0.0259	0.021	0.0252	25452.00
Sep 18, 2026	0.021	0.029	0.021	0.021	38788.00
Sep 17, 2026	0.0235	0.0235	0.0235	0.0235	11485.00
Sep 16, 2026	0.021	0.021	0.021	0.021	249740.0
Sep 15, 2026	0.0251	0.0293	0.02	0.0219	849098.0
Sep 14, 2026	0.0213	0.0294	0.0213	0.0255	37317.00
Sep 11, 2026	0.0241	0.0299	0.024	0.0299	104581.0
Sep 10, 2026	0.028	0.028	0.0242	0.0262	143829.0
Sep 09, 2026	0.0268	0.0292	0.0250	0.0259	128862.0
Sep 08, 2026	0.032	0.038	0.0241	0.0278	1.161M
Sep 04, 2026	0.0336	0.0342	0.0325	0.0338	19025.00
Sep 03, 2026	0.0322	0.035	0.0322	0.0337	34564.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks