Numinus Wellness, Inc. (NUMIF)
0.0216
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Numinus Wellness Price : 0.0216 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.024 | 0.024 | 0.021 | 0.0216 | 133742.0 |
| Jun 09, 2026 | 0.0231 | 0.0241 | 0.0221 | 0.0241 | 21321.00 |
| Jun 08, 2026 | 0.024 | 0.0241 | 0.0221 | 0.0231 | 86693.00 |
| Jun 05, 2026 | 0.024 | 0.0293 | 0.024 | 0.0241 | 170554.0 |
| Jun 04, 2026 | 0.023 | 0.0294 | 0.023 | 0.024 | 55487.00 |
| Jun 03, 2026 | 0.023 | 0.0297 | 0.023 | 0.0295 | 19154.00 |
| Jun 02, 2026 | 0.0221 | 0.0257 | 0.0221 | 0.023 | 87749.00 |
| Jun 01, 2026 | 0.0232 | 0.0332 | 0.0211 | 0.025 | 158866.0 |
| May 29, 2026 | 0.03 | 0.0397 | 0.0221 | 0.0233 | 125289.0 |
| May 28, 2026 | 0.03 | 0.04 | 0.03 | 0.0345 | 118942.0 |
| May 27, 2026 | 0.0316 | 0.0316 | 0.03 | 0.03 | 136027.0 |
| May 26, 2026 | 0.0306 | 0.046 | 0.0306 | 0.0382 | 62486.00 |
| May 22, 2026 | 0.04 | 0.046 | 0.0311 | 0.0459 | 228845.0 |
| May 21, 2026 | 0.0352 | 0.048 | 0.0352 | 0.0401 | 80514.00 |
| May 20, 2026 | 0.049 | 0.049 | 0.0351 | 0.0351 | 93468.00 |
| May 19, 2026 | 0.03 | 0.0482 | 0.03 | 0.0307 | 51609.00 |
| May 18, 2026 | 0.0401 | 0.0499 | 0.021 | 0.0301 | 228009.0 |
| May 15, 2026 | 0.0402 | 0.0489 | 0.0302 | 0.0401 | 77935.00 |
| May 14, 2026 | 0.05 | 0.05 | 0.0401 | 0.0402 | 244239.0 |
| May 13, 2026 | 0.029 | 0.05 | 0.029 | 0.04 | 40217.00 |
| May 12, 2026 | 0.05 | 0.05 | 0.04 | 0.045 | 20708.00 |
| May 11, 2026 | 0.05 | 0.05 | 0.0301 | 0.05 | 40603.00 |
| May 08, 2026 | 0.0298 | 0.05 | 0.0298 | 0.05 | 236378.0 |
| May 07, 2026 | 0.0301 | 0.0384 | 0.021 | 0.0301 | 95982.00 |
| May 06, 2026 | 0.04 | 0.04 | 0.021 | 0.0307 | 275860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.00 |
| Edesa Biotech, Inc. | 5.21 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| GB Sciences, Inc. | 0.0004 |
| ProMIS Neurosciences, Inc. | 10.20 |
Price Related Metrics
| Market Cap | 6.940M |