Numinus Wellness, Inc. (NUMIF)
0.0278
-0.01
(-17.75%)
USD |
OTCM |
Sep 08, 16:00
Numinus Wellness Price : 0.0278 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.032 | 0.038 | 0.0241 | 0.0278 | 1.161M |
| Sep 04, 2026 | 0.0336 | 0.0342 | 0.0325 | 0.0338 | 19025.00 |
| Sep 03, 2026 | 0.0322 | 0.035 | 0.0322 | 0.0337 | 34564.00 |
| Sep 02, 2026 | 0.032 | 0.0387 | 0.032 | 0.0342 | 48357.00 |
| Sep 01, 2026 | 0.035 | 0.037 | 0.027 | 0.0339 | 248840.0 |
| Aug 31, 2026 | 0.0356 | 0.0387 | 0.0323 | 0.0332 | 31846.00 |
| Aug 28, 2026 | 0.034 | 0.039 | 0.0303 | 0.0389 | 266315.0 |
| Aug 27, 2026 | 0.035 | 0.0399 | 0.035 | 0.0399 | 12357.00 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.0311 | 0.0353 | 36001.00 |
| Aug 25, 2026 | 0.0406 | 0.0406 | 0.0312 | 0.0368 | 33673.00 |
| Aug 24, 2026 | 0.0376 | 0.04 | 0.0351 | 0.0351 | 171288.0 |
| Aug 21, 2026 | 0.0352 | 0.04 | 0.0304 | 0.04 | 25870.00 |
| Aug 20, 2026 | 0.0399 | 0.0399 | 0.0311 | 0.0383 | 71223.00 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.0325 | 0.0362 | 392063.0 |
| Aug 18, 2026 | 0.0335 | 0.04 | 0.033 | 0.0399 | 18359.00 |
| Aug 17, 2026 | 0.0303 | 0.0372 | 0.0303 | 0.0369 | 67492.00 |
| Aug 14, 2026 | 0.0303 | 0.04 | 0.0303 | 0.0367 | 32620.00 |
| Aug 13, 2026 | 0.0397 | 0.0443 | 0.0303 | 0.0303 | 107051.0 |
| Aug 12, 2026 | 0.0373 | 0.0441 | 0.0303 | 0.0397 | 31597.00 |
| Aug 11, 2026 | 0.0302 | 0.0448 | 0.0302 | 0.0443 | 65955.00 |
| Aug 10, 2026 | 0.0302 | 0.0392 | 0.0302 | 0.035 | 116532.0 |
| Aug 07, 2026 | 0.0302 | 0.0360 | 0.0302 | 0.0354 | 22516.00 |
| Aug 06, 2026 | 0.027 | 0.0389 | 0.027 | 0.032 | 77399.00 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.0302 | 0.0302 | 93917.00 |
| Aug 04, 2026 | 0.0302 | 0.0355 | 0.0302 | 0.0355 | 14106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.23 |
| Edesa Biotech, Inc. | 4.84 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0003 |
| Invion Ltd. | 0.0369 |
Price Related Metrics
| PE Ratio | 1.746 |
| PS Ratio | 1.683 |
| Price to Free Cash Flow | 9.451 |
| Earnings Yield | 57.28% |
| Market Cap | 8.898M |
| Normalized PE Ratio | 1.652 |