Odyssey Group International Inc (ODYY)
0.0233
0.00 (0.00%)
USD |
OTCM |
Oct 25, 16:00
Odyssey Group International Price: 0.0233 for Oct. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0186 | 0.027 | 0.0186 | 0.0233 | 8500.00 |
| Oct 24, 2024 | 0.0185 | 0.0252 | 0.0185 | 0.0252 | 2500.00 |
| Oct 23, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 13766.00 |
| Oct 22, 2024 | 0.0228 | 0.0228 | 0.0186 | 0.0228 | 6000.00 |
| Oct 21, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 3000.00 |
| Oct 18, 2024 | 0.0232 | 0.0256 | 0.0184 | 0.0256 | 17800.00 |
| Oct 17, 2024 | 0.0231 | 0.0231 | 0.0183 | 0.02 | 3600.00 |
| Oct 16, 2024 | 0.02 | 0.028 | 0.0181 | 0.028 | 30400.00 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.0195 | 0.0195 | 18000.00 |
| Oct 14, 2024 | 0.0221 | 0.0226 | 0.018 | 0.0198 | 157680.0 |
| Oct 11, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000 |
| Oct 10, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 500.00 |
| Oct 09, 2024 | 0.0263 | 0.0289 | 0.0231 | 0.0289 | 15670.00 |
| Oct 08, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.000 |
| Oct 07, 2024 | 0.0255 | 0.03 | 0.0255 | 0.0299 | 18005.00 |
| Oct 04, 2024 | 0.0255 | 0.03 | 0.0255 | 0.03 | 25000.00 |
| Oct 03, 2024 | 0.0266 | 0.0289 | 0.0266 | 0.0289 | 12000.00 |
| Oct 02, 2024 | 0.0264 | 0.03 | 0.0264 | 0.03 | 18863.00 |
| Oct 01, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000 |
| Sep 30, 2024 | 0.0272 | 0.0281 | 0.0272 | 0.0281 | 3000.00 |
| Sep 27, 2024 | 0.026 | 0.03 | 0.026 | 0.03 | 63985.00 |
| Sep 26, 2024 | 0.026 | 0.03 | 0.026 | 0.03 | 3522.00 |
| Sep 25, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
| Sep 24, 2024 | 0.0292 | 0.033 | 0.026 | 0.031 | 111673.0 |
| Sep 23, 2024 | 0.028 | 0.033 | 0.028 | 0.033 | 97000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0195
Minimum
Oct 15 2024
3.10
Maximum
Apr 29 2020
0.4411
Average
0.2475
Median
Jun 23 2022
Price Benchmarks
| Delcath Systems Inc | 10.68 |
| Star Equity Holdings Inc | 3.752 |
| Exact Sciences Corp | 69.11 |
| CytoSorbents Corp | 1.04 |
| Progyny Inc | 15.45 |
Price Related Metrics
| PE Ratio | 0.2589 |
| Price to Book Value | 0.2849 |
| Earnings Yield | 386.3% |
| Market Cap | 2.245M |