Procaps Group SA (PROC)
0.92
-0.19
(-17.12%)
USD |
NASDAQ |
Nov 22, 16:00
0.92
0.00 (0.00%)
After-Hours: 20:00
Procaps Group Price: 0.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.9704 | 1.11 | 0.85 | 0.92 | 297439.0 |
| Nov 21, 2024 | 0.59 | 1.134 | 0.59 | 1.11 | 2.587M |
| Nov 20, 2024 | 0.5221 | 0.5998 | 0.5138 | 0.5715 | 49154.00 |
| Nov 19, 2024 | 0.59 | 0.6100 | 0.50 | 0.529 | 97657.00 |
| Nov 18, 2024 | 0.69 | 0.69 | 0.56 | 0.61 | 39502.00 |
| Nov 15, 2024 | 0.82 | 0.82 | 0.5801 | 0.69 | 38934.00 |
| Nov 14, 2024 | 0.85 | 0.88 | 0.751 | 0.795 | 26978.00 |
| Nov 13, 2024 | 1.00 | 1.00 | 0.7658 | 0.85 | 93809.00 |
| Nov 12, 2024 | 1.57 | 1.57 | 0.95 | 0.97 | 100999.0 |
| Nov 11, 2024 | 1.57 | 1.57 | 1.54 | 1.548 | 2731.00 |
| Nov 08, 2024 | 1.65 | 1.65 | 1.52 | 1.547 | 10511.00 |
| Nov 07, 2024 | 1.76 | 1.76 | 1.61 | 1.67 | 24409.00 |
| Nov 06, 2024 | 1.75 | 1.75 | 1.700 | 1.70 | 7504.00 |
| Nov 05, 2024 | 1.77 | 1.78 | 1.715 | 1.742 | 2102.00 |
| Nov 04, 2024 | 1.83 | 1.85 | 1.78 | 1.78 | 21700.00 |
| Nov 01, 2024 | 1.93 | 1.93 | 1.77 | 1.785 | 20451.00 |
| Oct 31, 2024 | 1.75 | 1.99 | 1.70 | 1.99 | 105853.0 |
| Oct 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 29, 2024 | 1.81 | 1.90 | 1.800 | 1.80 | 11459.00 |
| Oct 28, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 214.00 |
| Oct 25, 2024 | 1.85 | 1.87 | 1.77 | 1.85 | 8115.00 |
| Oct 24, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 187.00 |
| Oct 23, 2024 | 1.89 | 1.89 | 1.81 | 1.89 | 1675.00 |
| Oct 22, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 164.00 |
| Oct 21, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.529
Minimum
Nov 19 2024
10.76
Maximum
Sep 21 2021
7.007
Average
8.38
Median
May 18 2022
Price Benchmarks
| Alvotech | 11.99 |
| Perspective Therapeutics Inc | 3.47 |
| Electromed Inc | 29.79 |
| Xtant Medical Holdings Inc | 0.3951 |
| Myomo Inc | 5.09 |
Price Related Metrics
| Market Cap | 103.80M |