Procaps Group SA (PROC)

2.82 -0.15 (-5.05%) USD  |  NASDAQ  |  May 03, 16:00
2.82 0.00 (0.00%) After-Hours: 20:00
More

Procaps Group Price: 2.82 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.85 3.38 2.80 2.82 6592.00
May 02, 2024 2.700 3.24 2.700 2.97 3294.00
May 01, 2024 2.834 2.87 2.654 2.775 6387.00
Apr 30, 2024 2.60 2.63 2.60 2.62 1318.00
Apr 29, 2024 2.72 2.904 2.61 2.61 1402.00
Apr 26, 2024 2.727 2.727 2.727 2.727 0.000
Apr 25, 2024 2.65 2.740 2.60 2.727 1624.00
Apr 24, 2024 2.650 2.750 2.650 2.750 686.00
Apr 23, 2024 2.92 2.99 2.637 2.75 1785.00
Apr 22, 2024 2.71 2.71 2.71 2.71 0.000
Apr 19, 2024 2.71 2.71 2.71 2.71 759.00
Apr 18, 2024 2.69 2.70 2.69 2.70 9167.00
Apr 17, 2024 3.050 3.050 2.55 2.68 2692.00
Apr 16, 2024 2.558 2.60 2.55 2.56 7615.00
Apr 15, 2024 2.55 2.60 2.55 2.60 8388.00
Apr 12, 2024 2.61 2.69 2.58 2.69 5972.00
Apr 11, 2024 2.691 2.691 2.691 2.691 1135.00
Apr 10, 2024 2.60 2.65 2.60 2.65 1615.00
Apr 09, 2024 2.69 2.699 2.53 2.60 2179.00
Apr 08, 2024 2.85 2.885 2.65 2.65 8238.00
Apr 05, 2024 2.85 2.85 2.85 2.85 0.000
Apr 04, 2024 2.93 2.93 2.85 2.85 3611.00
Apr 03, 2024 2.80 3.08 2.80 2.80 1449.00
Apr 02, 2024 2.94 2.94 2.78 2.78 5827.00
Apr 01, 2024 3.00 3.01 2.91 2.91 10246.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.18
Minimum
Oct 23 2023
10.76
Maximum
Sep 21 2021
7.623
Average
9.13
Median
Jan 21 2022

Price Benchmarks

Alvotech 14.40
Moolec Science SA 1.41
Perspective Therapeutics Inc 1.81
Electromed Inc 18.50
Xtant Medical Holdings Inc 0.85

Price Related Metrics

PS Ratio 0.6926
Price to Book Value 8.078
Price to Free Cash Flow 8.420
Earnings Yield 18.44%
Market Cap 318.16M
Operating PE Ratio 8.795
Normalized PE Ratio 91.36