Alvotech (ALVO)
14.40
-0.11
(-0.76%)
USD |
NASDAQ |
May 03, 16:00
14.39
-0.01
(-0.07%)
After-Hours: 20:00
Alvotech Price: 14.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.49 | 14.49 | 14.39 | 14.40 | 46799.00 |
May 02, 2024 | 14.50 | 14.56 | 14.44 | 14.51 | 231629.0 |
May 01, 2024 | 14.53 | 14.59 | 14.37 | 14.48 | 118095.0 |
Apr 30, 2024 | 14.67 | 14.76 | 14.46 | 14.50 | 224692.0 |
Apr 29, 2024 | 14.20 | 14.30 | 14.20 | 14.22 | 39632.00 |
Apr 26, 2024 | 14.00 | 14.23 | 14.00 | 14.15 | 248476.0 |
Apr 25, 2024 | 13.51 | 13.74 | 13.48 | 13.65 | 65564.00 |
Apr 24, 2024 | 13.55 | 13.75 | 13.47 | 13.54 | 191089.0 |
Apr 23, 2024 | 13.30 | 13.45 | 13.30 | 13.40 | 195834.0 |
Apr 22, 2024 | 13.25 | 13.35 | 13.22 | 13.33 | 184812.0 |
Apr 19, 2024 | 13.05 | 14.00 | 12.75 | 13.22 | 1.687M |
Apr 18, 2024 | 12.72 | 12.95 | 12.72 | 12.89 | 90150.00 |
Apr 17, 2024 | 12.74 | 13.00 | 12.73 | 12.80 | 137468.0 |
Apr 16, 2024 | 12.50 | 13.01 | 12.40 | 12.73 | 377684.0 |
Apr 15, 2024 | 12.02 | 12.51 | 12.02 | 12.50 | 219216.0 |
Apr 12, 2024 | 11.79 | 12.30 | 11.19 | 12.24 | 411859.0 |
Apr 11, 2024 | 11.71 | 11.90 | 11.71 | 11.85 | 100338.0 |
Apr 10, 2024 | 11.94 | 12.03 | 11.87 | 11.88 | 44309.00 |
Apr 09, 2024 | 12.00 | 12.00 | 11.91 | 11.93 | 96338.00 |
Apr 08, 2024 | 11.85 | 12.39 | 11.85 | 12.01 | 81247.00 |
Apr 05, 2024 | 12.13 | 12.26 | 11.95 | 12.02 | 460611.0 |
Apr 04, 2024 | 11.67 | 12.00 | 11.57 | 11.67 | 99770.00 |
Apr 03, 2024 | 11.74 | 11.76 | 11.40 | 11.69 | 246143.0 |
Apr 02, 2024 | 12.19 | 12.19 | 11.01 | 11.40 | 261865.0 |
Apr 01, 2024 | 12.25 | 12.49 | 12.25 | 12.47 | 118237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Jul 15 2022
17.27
Maximum
Feb 26 2024
10.07
Average
9.872
Median
Price Benchmarks
AbbVie Inc | 163.79 |
Teva Pharmaceutical Industries Ltd | 13.98 |
Moolec Science SA | 1.41 |
Procaps Group SA | 2.82 |
NeuroMetrix Inc | 4.30 |
Price Related Metrics
PS Ratio | 37.37 |
PEG Ratio | -1.393 |
Earnings Yield | -16.88% |
Market Cap | 4.026B |
PEGY Ratio | -1.393 |