Alvotech (ALVO) Price: 4.89

Alvotech (ALVO)

4.89 +0.03 (+0.62%) USD | NASDAQ | Nov 09, 09:31

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	4.57	4.935	4.57	4.86	1.016M
Nov 05, 2026	4.66	4.66	4.505	4.55	752749.0
Nov 04, 2026	4.56	4.765	4.47	4.67	668971.0
Nov 03, 2026	4.595	4.66	4.481	4.54	541400.0
Nov 02, 2026	4.75	4.76	4.47	4.48	1.553M
Oct 30, 2026	4.85	4.870	4.555	4.65	714818.0
Oct 29, 2026	4.95	5.00	4.845	4.89	373364.0
Oct 28, 2026	4.77	4.97	4.735	4.94	627919.0
Oct 27, 2026	4.62	4.765	4.60	4.75	733474.0
Oct 26, 2026	4.57	4.64	4.52	4.62	584890.0
Oct 23, 2026	4.78	4.78	4.565	4.58	666201.0
Oct 22, 2026	5.07	5.07	4.79	4.79	926997.0
Oct 21, 2026	5.14	5.24	5.115	5.13	480527.0
Oct 20, 2026	5.40	5.45	5.085	5.12	1.303M
Oct 19, 2026	5.13	5.15	5.020	5.03	907729.0
Oct 16, 2026	5.27	5.30	4.95	5.00	1.059M
Oct 15, 2026	5.15	5.39	5.131	5.31	1.156M
Oct 14, 2026	5.32	5.51	5.15	5.17	1.058M
Oct 13, 2026	5.51	5.64	5.311	5.38	1.214M
Oct 12, 2026	5.79	5.89	5.44	5.50	841039.0
Oct 09, 2026	5.67	5.805	5.565	5.78	707140.0
Oct 08, 2026	5.83	5.83	5.605	5.67	668880.0
Oct 07, 2026	6.10	6.14	5.845	5.85	864565.0
Oct 06, 2026	6.07	6.17	6.00	6.14	1.219M
Oct 05, 2026	5.99	6.53	5.90	6.11	2.899M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks