Pros Holdings Inc (PRO)
23.10
+0.43
(+1.90%)
USD |
NYSE |
Nov 12, 16:00
23.09
-0.01
(-0.04%)
After-Hours: 20:00
Pros Holdings Price: 23.10 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 22.53 | 23.11 | 22.26 | 23.10 | 738038.0 |
| Nov 11, 2024 | 22.73 | 22.82 | 22.22 | 22.67 | 466647.0 |
| Nov 08, 2024 | 23.17 | 23.17 | 21.96 | 22.48 | 587180.0 |
| Nov 07, 2024 | 23.04 | 24.05 | 23.04 | 23.26 | 732205.0 |
| Nov 06, 2024 | 22.74 | 23.30 | 22.01 | 23.10 | 922421.0 |
| Nov 05, 2024 | 20.67 | 21.46 | 20.44 | 21.32 | 464117.0 |
| Nov 04, 2024 | 20.82 | 21.34 | 20.50 | 20.73 | 427588.0 |
| Nov 01, 2024 | 20.09 | 21.10 | 20.02 | 20.95 | 608702.0 |
| Oct 31, 2024 | 20.80 | 21.00 | 19.56 | 19.80 | 1.034M |
| Oct 30, 2024 | 23.00 | 23.00 | 20.41 | 20.85 | 1.555M |
| Oct 29, 2024 | 18.99 | 19.56 | 18.82 | 19.38 | 478264.0 |
| Oct 28, 2024 | 18.82 | 19.41 | 18.71 | 19.07 | 333550.0 |
| Oct 25, 2024 | 18.25 | 18.62 | 18.15 | 18.56 | 276727.0 |
| Oct 24, 2024 | 17.83 | 18.19 | 17.75 | 18.14 | 350228.0 |
| Oct 23, 2024 | 17.86 | 18.00 | 17.49 | 17.69 | 443231.0 |
| Oct 22, 2024 | 18.62 | 18.62 | 17.97 | 17.99 | 279962.0 |
| Oct 21, 2024 | 19.62 | 19.75 | 18.28 | 18.64 | 402997.0 |
| Oct 18, 2024 | 19.65 | 19.88 | 19.37 | 19.68 | 324884.0 |
| Oct 17, 2024 | 18.99 | 19.60 | 18.53 | 19.51 | 315247.0 |
| Oct 16, 2024 | 18.83 | 19.01 | 18.50 | 18.97 | 582660.0 |
| Oct 15, 2024 | 18.50 | 18.84 | 18.32 | 18.66 | 317630.0 |
| Oct 14, 2024 | 18.70 | 18.83 | 18.38 | 18.59 | 291989.0 |
| Oct 11, 2024 | 18.38 | 18.83 | 18.28 | 18.65 | 341645.0 |
| Oct 10, 2024 | 18.01 | 18.58 | 18.01 | 18.47 | 250563.0 |
| Oct 09, 2024 | 17.77 | 18.57 | 17.77 | 18.28 | 297732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Sep 11 2024
68.00
Maximum
Jan 16 2020
34.45
Average
33.44
Median
Price Benchmarks
| Sabre Corp | 3.62 |
| CSP Inc | 12.79 |
| WidePoint Corp | 4.10 |
| Intellinetics Inc | 14.43 |
| Signing Day Sports Inc | 0.2399 |
Price Related Metrics
| PS Ratio | 3.355 |
| Price to Free Cash Flow | 67.44 |
| Earnings Yield | -2.66% |
| Market Cap | 1.093B |