The 3D Printing ETF (PRNT)
21.08
-0.27
(-1.26%)
USD |
BATS |
Nov 15, 16:00
21.05
-0.03
(-0.14%)
Pre-Market: 20:00
PRNT Total Return Price: 21.08 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.08 |
| November 14, 2024 | 21.35 |
| November 13, 2024 | 21.60 |
| November 12, 2024 | 21.56 |
| November 11, 2024 | 22.02 |
| November 08, 2024 | 21.57 |
| November 07, 2024 | 21.65 |
| November 06, 2024 | 21.48 |
| November 05, 2024 | 20.90 |
| November 04, 2024 | 20.50 |
| November 01, 2024 | 20.61 |
| October 31, 2024 | 19.92 |
| October 30, 2024 | 20.30 |
| October 29, 2024 | 20.39 |
| October 28, 2024 | 20.72 |
| October 25, 2024 | 20.16 |
| October 24, 2024 | 20.16 |
| October 23, 2024 | 20.03 |
| October 22, 2024 | 20.36 |
| October 21, 2024 | 20.36 |
| October 18, 2024 | 20.64 |
| October 17, 2024 | 20.49 |
| October 16, 2024 | 20.42 |
| October 15, 2024 | 20.21 |
| October 14, 2024 | 20.42 |
| Date | Value |
|---|---|
| October 11, 2024 | 20.30 |
| October 10, 2024 | 20.16 |
| October 09, 2024 | 20.25 |
| October 08, 2024 | 20.18 |
| October 07, 2024 | 20.25 |
| October 04, 2024 | 20.49 |
| October 03, 2024 | 20.19 |
| October 02, 2024 | 20.34 |
| October 01, 2024 | 20.33 |
| September 30, 2024 | 20.88 |
| September 27, 2024 | 20.87 |
| September 26, 2024 | 20.76 |
| September 25, 2024 | 20.16 |
| September 24, 2024 | 20.09 |
| September 23, 2024 | 20.00 |
| September 20, 2024 | 20.10 |
| September 19, 2024 | 20.32 |
| September 18, 2024 | 19.97 |
| September 17, 2024 | 20.09 |
| September 16, 2024 | 20.05 |
| September 13, 2024 | 19.90 |
| September 12, 2024 | 19.53 |
| September 11, 2024 | 19.29 |
| September 10, 2024 | 18.96 |
| September 09, 2024 | 19.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.42
Minimum
Mar 18 2020
49.95
Maximum
Feb 09 2021
25.60
Average
22.48
Median