The 3D Printing ETF (PRNT)
19.70
-0.10
(-0.51%)
USD |
BATS |
Jun 17, 13:20
PRNT Total Return Price: 19.70 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 19.80 |
June 13, 2024 | 20.10 |
June 12, 2024 | 20.57 |
June 11, 2024 | 20.45 |
June 10, 2024 | 20.65 |
June 07, 2024 | 20.57 |
June 06, 2024 | 20.90 |
June 05, 2024 | 20.64 |
June 04, 2024 | 20.38 |
June 03, 2024 | 20.42 |
May 31, 2024 | 20.59 |
May 30, 2024 | 20.61 |
May 29, 2024 | 20.42 |
May 28, 2024 | 20.85 |
May 24, 2024 | 20.61 |
May 23, 2024 | 20.54 |
May 22, 2024 | 20.82 |
May 21, 2024 | 20.86 |
May 20, 2024 | 21.11 |
May 17, 2024 | 20.97 |
May 16, 2024 | 21.02 |
May 15, 2024 | 21.34 |
May 14, 2024 | 21.20 |
May 13, 2024 | 20.79 |
May 10, 2024 | 20.86 |
Date | Value |
---|---|
May 09, 2024 | 20.97 |
May 08, 2024 | 20.88 |
May 07, 2024 | 20.93 |
May 06, 2024 | 21.10 |
May 03, 2024 | 21.02 |
May 02, 2024 | 20.80 |
May 01, 2024 | 20.74 |
April 30, 2024 | 20.73 |
April 29, 2024 | 21.26 |
April 26, 2024 | 21.26 |
April 25, 2024 | 20.98 |
April 24, 2024 | 21.22 |
April 23, 2024 | 21.28 |
April 22, 2024 | 21.09 |
April 19, 2024 | 20.85 |
April 18, 2024 | 20.66 |
April 17, 2024 | 20.70 |
April 16, 2024 | 20.81 |
April 15, 2024 | 21.01 |
April 12, 2024 | 21.43 |
April 11, 2024 | 22.13 |
April 10, 2024 | 22.19 |
April 09, 2024 | 22.62 |
April 08, 2024 | 22.51 |
April 05, 2024 | 22.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.42
Minimum
Mar 18 2020
49.95
Maximum
Feb 09 2021
25.69
Average
22.55
Median