Invesco Bloomberg Financial Data Providers ETF (FDIQ)
76.40
+0.67
(+0.89%)
USD |
NASDAQ |
Aug 27, 16:00
FDIQ Total Return Price : 76.40 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 76.40 |
| August 26, 2026 | 75.73 |
| August 25, 2026 | 76.02 |
| August 24, 2026 | 75.96 |
| August 21, 2026 | 75.36 |
| August 20, 2026 | 74.47 |
| August 19, 2026 | 73.77 |
| August 18, 2026 | 72.34 |
| August 17, 2026 | 71.92 |
| August 14, 2026 | 72.69 |
| August 13, 2026 | 73.15 |
| August 12, 2026 | 71.79 |
| August 11, 2026 | 71.79 |
| August 10, 2026 | 72.08 |
| August 07, 2026 | 72.28 |
| August 06, 2026 | 71.57 |
| August 05, 2026 | 71.87 |
| August 04, 2026 | 71.84 |
| August 03, 2026 | 71.43 |
| July 31, 2026 | 71.44 |
| July 30, 2026 | 72.11 |
| July 29, 2026 | 73.98 |
| July 28, 2026 | 73.59 |
| July 27, 2026 | 71.86 |
| July 24, 2026 | 69.83 |
| Date | Value |
|---|---|
| July 23, 2026 | 68.77 |
| July 22, 2026 | 70.06 |
| July 21, 2026 | 70.30 |
| July 20, 2026 | 70.69 |
| July 17, 2026 | 70.33 |
| July 16, 2026 | 71.08 |
| July 15, 2026 | 70.18 |
| July 14, 2026 | 68.99 |
| July 13, 2026 | 69.55 |
| July 10, 2026 | 68.36 |
| July 09, 2026 | 68.20 |
| July 08, 2026 | 68.24 |
| July 07, 2026 | 69.18 |
| July 06, 2026 | 68.49 |
| July 02, 2026 | 67.75 |
| July 01, 2026 | 65.79 |
| June 30, 2026 | 63.94 |
| June 29, 2026 | 63.49 |
| June 26, 2026 | 63.65 |
| June 25, 2026 | 62.83 |
| June 24, 2026 | 64.28 |
| June 23, 2026 | 64.66 |
| June 22, 2026 | 64.72 |
| June 18, 2026 | 65.10 |
| June 17, 2026 | 66.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median