Tortoise Global Water ESG (TBLU)
48.79
-0.23
(-0.48%)
USD |
NYSEARCA |
Nov 15, 16:00
48.90
+0.11
(+0.23%)
After-Hours: 20:00
TBLU Total Return Price: 48.79 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 48.79 |
| November 14, 2024 | 49.02 |
| November 13, 2024 | 49.40 |
| November 12, 2024 | 49.54 |
| November 11, 2024 | 50.36 |
| November 08, 2024 | 49.78 |
| November 07, 2024 | 50.65 |
| November 06, 2024 | 50.49 |
| November 05, 2024 | 49.71 |
| November 04, 2024 | 48.39 |
| November 01, 2024 | 48.24 |
| October 31, 2024 | 48.41 |
| October 30, 2024 | 48.80 |
| October 29, 2024 | 48.18 |
| October 28, 2024 | 48.63 |
| October 25, 2024 | 48.14 |
| October 24, 2024 | 48.55 |
| October 23, 2024 | 48.42 |
| October 22, 2024 | 49.12 |
| October 21, 2024 | 49.26 |
| October 18, 2024 | 49.71 |
| October 17, 2024 | 49.12 |
| October 16, 2024 | 49.63 |
| October 15, 2024 | 49.61 |
| October 14, 2024 | 49.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 49.80 |
| October 10, 2024 | 49.39 |
| October 09, 2024 | 49.70 |
| October 08, 2024 | 49.68 |
| October 07, 2024 | 50.45 |
| October 04, 2024 | 50.00 |
| October 03, 2024 | 49.69 |
| October 02, 2024 | 50.41 |
| October 01, 2024 | 50.04 |
| September 30, 2024 | 50.17 |
| September 27, 2024 | 50.17 |
| September 26, 2024 | 49.72 |
| September 25, 2024 | 48.88 |
| September 24, 2024 | 49.50 |
| September 23, 2024 | 48.92 |
| September 20, 2024 | 48.77 |
| September 19, 2024 | 49.09 |
| September 18, 2024 | 48.50 |
| September 17, 2024 | 48.70 |
| September 16, 2024 | 48.14 |
| September 13, 2024 | 47.81 |
| September 12, 2024 | 47.46 |
| September 11, 2024 | 47.16 |
| September 10, 2024 | 47.17 |
| September 09, 2024 | 47.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.70
Minimum
Mar 23 2020
50.65
Maximum
Nov 07 2024
39.17
Average
39.13
Median