Invesco Dorsey Wright IndustrialsMomtETF (PRN)
172.39
+3.18
(+1.88%)
USD |
NASDAQ |
Nov 07, 10:44
PRN Total Return Level: 190.09 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 190.09 |
| November 05, 2024 | 180.12 |
| November 04, 2024 | 175.50 |
| November 01, 2024 | 175.06 |
| October 31, 2024 | 174.84 |
| October 30, 2024 | 177.63 |
| October 29, 2024 | 178.39 |
| October 28, 2024 | 179.38 |
| October 25, 2024 | 176.55 |
| October 24, 2024 | 177.89 |
| October 23, 2024 | 178.43 |
| October 22, 2024 | 179.19 |
| October 21, 2024 | 181.84 |
| October 18, 2024 | 181.20 |
| October 17, 2024 | 181.71 |
| October 16, 2024 | 181.79 |
| October 15, 2024 | 177.24 |
| October 14, 2024 | 178.63 |
| October 11, 2024 | 177.15 |
| October 10, 2024 | 173.42 |
| October 09, 2024 | 175.20 |
| October 08, 2024 | 174.11 |
| October 07, 2024 | 173.18 |
| October 04, 2024 | 173.00 |
| October 03, 2024 | 170.67 |
| Date | Value |
|---|---|
| October 02, 2024 | 172.04 |
| October 01, 2024 | 171.29 |
| September 30, 2024 | 171.87 |
| September 27, 2024 | 171.05 |
| September 26, 2024 | 170.93 |
| September 25, 2024 | 170.81 |
| September 24, 2024 | 171.20 |
| September 23, 2024 | 170.78 |
| September 20, 2024 | 169.71 |
| September 19, 2024 | 169.70 |
| September 18, 2024 | 164.44 |
| September 17, 2024 | 164.38 |
| September 16, 2024 | 163.39 |
| September 13, 2024 | 162.68 |
| September 12, 2024 | 160.22 |
| September 11, 2024 | 157.95 |
| September 10, 2024 | 155.48 |
| September 09, 2024 | 154.24 |
| September 06, 2024 | 151.66 |
| September 05, 2024 | 154.07 |
| September 04, 2024 | 156.56 |
| September 03, 2024 | 155.91 |
| August 30, 2024 | 163.10 |
| August 29, 2024 | 160.90 |
| August 28, 2024 | 159.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.14
Minimum
Mar 23 2020
190.09
Maximum
Nov 06 2024
109.82
Average
108.24
Median