Invesco Dorsey Wright Industrials Momentum ETF (PRN)
198.01
+1.06
(+0.54%)
USD |
NASDAQ |
Oct 09, 16:00
198.29
+0.28
(+0.14%)
After-Hours: 20:00
PRN Total Return Level : 223.19 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 223.19 |
| October 08, 2026 | 221.99 |
| October 07, 2026 | 221.58 |
| October 06, 2026 | 226.43 |
| October 05, 2026 | 227.89 |
| October 02, 2026 | 227.67 |
| October 01, 2026 | 226.08 |
| September 30, 2026 | 222.99 |
| September 29, 2026 | 225.48 |
| September 28, 2026 | 224.68 |
| September 25, 2026 | 226.96 |
| September 24, 2026 | 224.87 |
| September 23, 2026 | 225.85 |
| September 22, 2026 | 225.94 |
| September 21, 2026 | 224.47 |
| September 18, 2026 | 222.32 |
| September 17, 2026 | 218.76 |
| September 16, 2026 | 217.80 |
| September 15, 2026 | 214.92 |
| September 14, 2026 | 216.48 |
| September 11, 2026 | 227.31 |
| September 10, 2026 | 220.95 |
| September 09, 2026 | 224.57 |
| September 08, 2026 | 227.68 |
| September 04, 2026 | 225.82 |
| Date | Value |
|---|---|
| September 03, 2026 | 222.48 |
| September 02, 2026 | 219.39 |
| September 01, 2026 | 219.54 |
| August 31, 2026 | 222.84 |
| August 28, 2026 | 224.37 |
| August 27, 2026 | 232.04 |
| August 26, 2026 | 230.57 |
| August 25, 2026 | 227.13 |
| August 24, 2026 | 228.06 |
| August 21, 2026 | 233.99 |
| August 20, 2026 | 234.88 |
| August 19, 2026 | 240.10 |
| August 18, 2026 | 248.05 |
| August 17, 2026 | 260.77 |
| August 14, 2026 | 256.14 |
| August 13, 2026 | 251.48 |
| August 12, 2026 | 253.30 |
| August 11, 2026 | 247.73 |
| August 10, 2026 | 245.85 |
| August 07, 2026 | 250.11 |
| August 06, 2026 | 248.95 |
| August 05, 2026 | 251.60 |
| August 04, 2026 | 255.28 |
| August 03, 2026 | 248.82 |
| July 31, 2026 | 242.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median