PRN Total Return Level Trends

Invesco Dorsey Wright IndustrialsMomtETF (PRN)

133.10 -1.20 (-0.89%) USD | NASDAQ | Jun 28, 16:00

133.10 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
June 27, 2024	150.63
June 26, 2024	150.13
June 25, 2024	151.45
June 24, 2024	151.99
June 21, 2024	151.62
June 20, 2024	152.07
June 18, 2024	154.39
June 17, 2024	152.56
June 14, 2024	151.30
June 13, 2024	154.23
June 12, 2024	153.90
June 11, 2024	150.23
June 10, 2024	151.17
June 07, 2024	150.37
June 06, 2024	150.62
June 05, 2024	153.02
June 04, 2024	150.19
June 03, 2024	151.66
May 31, 2024	154.18
May 30, 2024	153.30
May 29, 2024	151.65
May 28, 2024	153.84
May 24, 2024	156.69
May 23, 2024	154.11
May 22, 2024	154.53

Date	Value
May 21, 2024	154.86
May 20, 2024	154.44
May 17, 2024	153.12
May 16, 2024	153.30
May 15, 2024	156.73
May 14, 2024	154.24
May 13, 2024	153.76
May 10, 2024	155.78
May 09, 2024	155.90
May 08, 2024	154.18
May 07, 2024	153.16
May 06, 2024	153.59
May 03, 2024	150.58
May 02, 2024	148.31
May 01, 2024	146.85
April 30, 2024	147.85
April 29, 2024	151.61
April 26, 2024	150.95
April 25, 2024	151.41
April 24, 2024	150.58
April 23, 2024	151.16
April 22, 2024	147.08
April 19, 2024	146.35
April 18, 2024	147.32
April 17, 2024	148.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.14

Minimum

Mar 23 2020

157.23

Maximum

Apr 08 2024

103.24

Average

105.18

Median

Feb 01 2023

Total Return Level Benchmarks