Invesco Dorsey Wright Industrials Momentum ETF (PRN)
199.48
-6.39
(-3.10%)
USD |
NASDAQ |
Aug 28, 16:00
199.48
0.00 (0.00%)
After-Hours: 20:00
PRN Total Return Level : 232.04 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 232.04 |
| August 26, 2026 | 230.57 |
| August 25, 2026 | 227.13 |
| August 24, 2026 | 228.06 |
| August 21, 2026 | 233.99 |
| August 20, 2026 | 234.88 |
| August 19, 2026 | 240.10 |
| August 18, 2026 | 248.05 |
| August 17, 2026 | 260.77 |
| August 14, 2026 | 256.14 |
| August 13, 2026 | 251.48 |
| August 12, 2026 | 253.30 |
| August 11, 2026 | 247.73 |
| August 10, 2026 | 245.85 |
| August 07, 2026 | 250.11 |
| August 06, 2026 | 248.95 |
| August 05, 2026 | 251.60 |
| August 04, 2026 | 255.28 |
| August 03, 2026 | 248.82 |
| July 31, 2026 | 242.92 |
| July 30, 2026 | 240.48 |
| July 29, 2026 | 223.21 |
| July 28, 2026 | 236.51 |
| July 27, 2026 | 249.64 |
| July 24, 2026 | 252.26 |
| Date | Value |
|---|---|
| July 23, 2026 | 260.21 |
| July 22, 2026 | 259.18 |
| July 21, 2026 | 258.96 |
| July 20, 2026 | 249.66 |
| July 17, 2026 | 249.08 |
| July 16, 2026 | 248.94 |
| July 15, 2026 | 256.88 |
| July 14, 2026 | 258.11 |
| July 13, 2026 | 252.96 |
| July 10, 2026 | 259.65 |
| July 09, 2026 | 261.38 |
| July 08, 2026 | 255.98 |
| July 07, 2026 | 256.52 |
| July 06, 2026 | 268.11 |
| July 02, 2026 | 265.04 |
| July 01, 2026 | 281.86 |
| June 30, 2026 | 293.85 |
| June 29, 2026 | 287.93 |
| June 26, 2026 | 281.07 |
| June 25, 2026 | 290.56 |
| June 24, 2026 | 284.29 |
| June 23, 2026 | 285.47 |
| June 22, 2026 | 296.03 |
| June 18, 2026 | 287.79 |
| June 17, 2026 | 282.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median