Invesco DW Basic Materials Momt ETF (PYZ)
98.28
+1.24
(+1.28%)
USD |
NASDAQ |
Nov 22, 16:00
97.77
-0.51
(-0.52%)
After-Hours: 20:00
PYZ Total Return Level: 122.61 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 122.61 |
| November 21, 2024 | 121.07 |
| November 20, 2024 | 119.71 |
| November 19, 2024 | 119.55 |
| November 18, 2024 | 119.58 |
| November 15, 2024 | 118.11 |
| November 14, 2024 | 117.92 |
| November 13, 2024 | 119.69 |
| November 12, 2024 | 119.69 |
| November 11, 2024 | 121.98 |
| November 08, 2024 | 121.77 |
| November 07, 2024 | 122.40 |
| November 06, 2024 | 122.39 |
| November 05, 2024 | 118.52 |
| November 04, 2024 | 116.33 |
| November 01, 2024 | 116.51 |
| October 31, 2024 | 116.05 |
| October 30, 2024 | 118.14 |
| October 29, 2024 | 119.12 |
| October 28, 2024 | 119.97 |
| October 25, 2024 | 118.65 |
| October 24, 2024 | 119.51 |
| October 23, 2024 | 119.03 |
| October 22, 2024 | 119.76 |
| October 21, 2024 | 120.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 121.69 |
| October 17, 2024 | 121.12 |
| October 16, 2024 | 121.01 |
| October 15, 2024 | 119.61 |
| October 14, 2024 | 119.53 |
| October 11, 2024 | 119.42 |
| October 10, 2024 | 118.05 |
| October 09, 2024 | 117.78 |
| October 08, 2024 | 117.12 |
| October 07, 2024 | 117.80 |
| October 04, 2024 | 118.01 |
| October 03, 2024 | 117.22 |
| October 02, 2024 | 118.70 |
| October 01, 2024 | 118.75 |
| September 30, 2024 | 119.57 |
| September 27, 2024 | 119.82 |
| September 26, 2024 | 120.16 |
| September 25, 2024 | 117.94 |
| September 24, 2024 | 119.10 |
| September 23, 2024 | 116.31 |
| September 20, 2024 | 115.46 |
| September 19, 2024 | 116.32 |
| September 18, 2024 | 113.38 |
| September 17, 2024 | 113.68 |
| September 16, 2024 | 113.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.25
Minimum
Mar 23 2020
125.49
Maximum
Apr 19 2022
96.30
Average
101.73
Median