Invesco DW Basic Materials Momt ETF (PYZ)
97.30
-0.81
(-0.83%)
USD |
NASDAQ |
Nov 08, 16:00
97.30
0.00 (0.00%)
After-Hours: 17:15
PYZ Total Return Level: 122.40 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 122.40 |
| November 06, 2024 | 122.39 |
| November 05, 2024 | 118.52 |
| November 04, 2024 | 116.33 |
| November 01, 2024 | 116.51 |
| October 31, 2024 | 116.05 |
| October 30, 2024 | 118.14 |
| October 29, 2024 | 119.12 |
| October 28, 2024 | 119.97 |
| October 25, 2024 | 118.65 |
| October 24, 2024 | 119.51 |
| October 23, 2024 | 119.03 |
| October 22, 2024 | 119.76 |
| October 21, 2024 | 120.95 |
| October 18, 2024 | 121.69 |
| October 17, 2024 | 121.12 |
| October 16, 2024 | 121.01 |
| October 15, 2024 | 119.61 |
| October 14, 2024 | 119.53 |
| October 11, 2024 | 119.42 |
| October 10, 2024 | 118.05 |
| October 09, 2024 | 117.78 |
| October 08, 2024 | 117.12 |
| October 07, 2024 | 117.80 |
| October 04, 2024 | 118.01 |
| Date | Value |
|---|---|
| October 03, 2024 | 117.22 |
| October 02, 2024 | 118.70 |
| October 01, 2024 | 118.75 |
| September 30, 2024 | 119.57 |
| September 27, 2024 | 119.82 |
| September 26, 2024 | 120.16 |
| September 25, 2024 | 117.94 |
| September 24, 2024 | 119.10 |
| September 23, 2024 | 116.31 |
| September 20, 2024 | 115.46 |
| September 19, 2024 | 116.32 |
| September 18, 2024 | 113.38 |
| September 17, 2024 | 113.68 |
| September 16, 2024 | 113.16 |
| September 13, 2024 | 112.49 |
| September 12, 2024 | 110.33 |
| September 11, 2024 | 108.05 |
| September 10, 2024 | 106.61 |
| September 09, 2024 | 106.99 |
| September 06, 2024 | 106.06 |
| September 05, 2024 | 107.95 |
| September 04, 2024 | 108.81 |
| September 03, 2024 | 109.20 |
| August 30, 2024 | 113.73 |
| August 29, 2024 | 112.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.25
Minimum
Mar 23 2020
125.49
Maximum
Apr 19 2022
95.87
Average
101.59
Median