Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
125.73
+0.90
(+0.72%)
USD |
NASDAQ |
Aug 27, 16:00
PYZ Total Return Level : 158.94 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 158.94 |
| August 26, 2026 | 157.80 |
| August 25, 2026 | 157.81 |
| August 24, 2026 | 156.53 |
| August 21, 2026 | 157.91 |
| August 20, 2026 | 155.11 |
| August 19, 2026 | 156.93 |
| August 18, 2026 | 157.97 |
| August 17, 2026 | 162.11 |
| August 14, 2026 | 161.59 |
| August 13, 2026 | 159.82 |
| August 12, 2026 | 161.01 |
| August 11, 2026 | 162.07 |
| August 10, 2026 | 161.96 |
| August 07, 2026 | 161.26 |
| August 06, 2026 | 158.33 |
| August 05, 2026 | 158.90 |
| August 04, 2026 | 156.32 |
| August 03, 2026 | 151.29 |
| July 31, 2026 | 149.53 |
| July 30, 2026 | 150.84 |
| July 29, 2026 | 148.57 |
| July 28, 2026 | 152.15 |
| July 27, 2026 | 152.70 |
| July 24, 2026 | 153.88 |
| Date | Value |
|---|---|
| July 23, 2026 | 154.23 |
| July 22, 2026 | 153.71 |
| July 21, 2026 | 152.28 |
| July 20, 2026 | 148.60 |
| July 17, 2026 | 149.44 |
| July 16, 2026 | 149.67 |
| July 15, 2026 | 152.38 |
| July 14, 2026 | 152.81 |
| July 13, 2026 | 150.91 |
| July 10, 2026 | 151.99 |
| July 09, 2026 | 151.77 |
| July 08, 2026 | 151.39 |
| July 07, 2026 | 152.46 |
| July 06, 2026 | 156.03 |
| July 02, 2026 | 155.41 |
| July 01, 2026 | 156.08 |
| June 30, 2026 | 159.08 |
| June 29, 2026 | 157.64 |
| June 26, 2026 | 159.60 |
| June 25, 2026 | 160.88 |
| June 24, 2026 | 158.45 |
| June 23, 2026 | 159.49 |
| June 22, 2026 | 164.09 |
| June 18, 2026 | 164.38 |
| June 17, 2026 | 164.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median