Invesco Nasdaq Biotechnology ETF (IBBQ)
22.64
+0.35
(+1.57%)
USD |
NASDAQ |
Nov 22, 16:00
22.67
+0.03
(+0.13%)
After-Hours: 20:00
IBBQ Total Return Level: 23.34 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 23.34 |
November 21, 2024 | 22.98 |
November 20, 2024 | 22.83 |
November 19, 2024 | 22.66 |
November 18, 2024 | 22.64 |
November 15, 2024 | 22.64 |
November 14, 2024 | 23.75 |
November 13, 2024 | 24.26 |
November 12, 2024 | 24.51 |
November 11, 2024 | 25.12 |
November 08, 2024 | 25.23 |
November 07, 2024 | 25.10 |
November 06, 2024 | 24.74 |
November 05, 2024 | 24.51 |
November 04, 2024 | 24.24 |
November 01, 2024 | 24.27 |
October 31, 2024 | 23.92 |
October 30, 2024 | 24.32 |
October 29, 2024 | 24.44 |
October 28, 2024 | 24.48 |
October 25, 2024 | 24.21 |
October 24, 2024 | 24.22 |
October 23, 2024 | 24.25 |
October 22, 2024 | 24.52 |
October 21, 2024 | 24.53 |
Date | Value |
---|---|
October 18, 2024 | 24.85 |
October 17, 2024 | 24.83 |
October 16, 2024 | 24.99 |
October 15, 2024 | 24.72 |
October 14, 2024 | 24.65 |
October 11, 2024 | 24.60 |
October 10, 2024 | 24.12 |
October 09, 2024 | 24.13 |
October 08, 2024 | 24.12 |
October 07, 2024 | 23.98 |
October 04, 2024 | 24.27 |
October 03, 2024 | 24.05 |
October 02, 2024 | 24.40 |
October 01, 2024 | 24.41 |
September 30, 2024 | 24.52 |
September 27, 2024 | 24.44 |
September 26, 2024 | 24.38 |
September 25, 2024 | 24.17 |
September 24, 2024 | 24.50 |
September 23, 2024 | 24.59 |
September 20, 2024 | 25.13 |
September 19, 2024 | 25.33 |
September 18, 2024 | 25.06 |
September 17, 2024 | 25.16 |
September 16, 2024 | 25.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.07
Minimum
Jun 13 2022
27.51
Maximum
Aug 09 2021
22.08
Average
21.58
Median