Invesco Nasdaq Biotechnology ETF (IBBQ)
23.51
-0.03
(-0.13%)
USD |
NASDAQ |
Nov 04, 16:00
23.57
+0.06
(+0.26%)
Pre-Market: 20:00
IBBQ Total Return Level: 24.24 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 24.24 |
| November 01, 2024 | 24.27 |
| October 31, 2024 | 23.92 |
| October 30, 2024 | 24.32 |
| October 29, 2024 | 24.44 |
| October 28, 2024 | 24.48 |
| October 25, 2024 | 24.21 |
| October 24, 2024 | 24.22 |
| October 23, 2024 | 24.25 |
| October 22, 2024 | 24.52 |
| October 21, 2024 | 24.53 |
| October 18, 2024 | 24.85 |
| October 17, 2024 | 24.83 |
| October 16, 2024 | 24.99 |
| October 15, 2024 | 24.72 |
| October 14, 2024 | 24.65 |
| October 11, 2024 | 24.60 |
| October 10, 2024 | 24.12 |
| October 09, 2024 | 24.13 |
| October 08, 2024 | 24.12 |
| October 07, 2024 | 23.98 |
| October 04, 2024 | 24.27 |
| October 03, 2024 | 24.05 |
| October 02, 2024 | 24.40 |
| October 01, 2024 | 24.41 |
| Date | Value |
|---|---|
| September 30, 2024 | 24.52 |
| September 27, 2024 | 24.44 |
| September 26, 2024 | 24.38 |
| September 25, 2024 | 24.17 |
| September 24, 2024 | 24.50 |
| September 23, 2024 | 24.59 |
| September 20, 2024 | 25.13 |
| September 19, 2024 | 25.33 |
| September 18, 2024 | 25.06 |
| September 17, 2024 | 25.16 |
| September 16, 2024 | 25.22 |
| September 13, 2024 | 25.22 |
| September 12, 2024 | 24.82 |
| September 11, 2024 | 24.74 |
| September 10, 2024 | 24.63 |
| September 09, 2024 | 24.50 |
| September 06, 2024 | 24.18 |
| September 05, 2024 | 24.45 |
| September 04, 2024 | 24.68 |
| September 03, 2024 | 24.70 |
| August 30, 2024 | 25.14 |
| August 29, 2024 | 25.10 |
| August 28, 2024 | 25.05 |
| August 27, 2024 | 25.08 |
| August 26, 2024 | 25.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.07
Minimum
Jun 13 2022
27.51
Maximum
Aug 09 2021
22.06
Average
21.53
Median