Primo Water Corp (PRMW)
21.18
+0.19
(+0.91%)
USD |
NYSE |
May 10, 16:00
21.18
0.00 (0.00%)
After-Hours: 20:00
Primo Water Total Return Price: 21.18 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.99 |
May 08, 2024 | 20.11 |
May 07, 2024 | 20.13 |
May 06, 2024 | 19.90 |
May 03, 2024 | 19.89 |
May 02, 2024 | 19.65 |
May 01, 2024 | 19.00 |
April 30, 2024 | 18.87 |
April 29, 2024 | 18.97 |
April 26, 2024 | 18.95 |
April 25, 2024 | 18.85 |
April 24, 2024 | 18.85 |
April 23, 2024 | 18.74 |
April 22, 2024 | 18.61 |
April 19, 2024 | 18.43 |
April 18, 2024 | 18.12 |
April 17, 2024 | 17.81 |
April 16, 2024 | 17.55 |
April 15, 2024 | 17.51 |
April 12, 2024 | 17.57 |
April 11, 2024 | 17.76 |
April 10, 2024 | 17.73 |
April 09, 2024 | 17.90 |
April 08, 2024 | 17.97 |
April 05, 2024 | 17.92 |
Date | Value |
---|---|
April 04, 2024 | 17.94 |
April 03, 2024 | 18.06 |
April 02, 2024 | 18.21 |
April 01, 2024 | 18.22 |
March 28, 2024 | 18.21 |
March 27, 2024 | 18.19 |
March 26, 2024 | 18.14 |
March 25, 2024 | 18.35 |
March 22, 2024 | 18.18 |
March 21, 2024 | 18.20 |
March 20, 2024 | 18.03 |
March 19, 2024 | 17.82 |
March 18, 2024 | 17.76 |
March 15, 2024 | 17.38 |
March 14, 2024 | 17.45 |
March 13, 2024 | 17.58 |
March 12, 2024 | 17.08 |
March 11, 2024 | 16.55 |
March 08, 2024 | 16.51 |
March 07, 2024 | 16.40 |
March 06, 2024 | 16.12 |
March 05, 2024 | 16.15 |
March 04, 2024 | 16.12 |
March 01, 2024 | 16.06 |
February 29, 2024 | 16.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.526
Minimum
Mar 18 2020
21.18
Maximum
May 10 2024
14.02
Average
13.99
Median
Sep 12 2022
Total Return Price Benchmarks
Keurig Dr Pepper Inc | 34.01 |
Acme United Corp | 40.97 |
Coca-Cola Consolidated Inc | 951.07 |
National Beverage Corp | 48.16 |
SNDL Inc | 2.295 |