Primo Water Corp (PRMW)
19.89
+0.24
(+1.22%)
USD |
NYSE |
May 03, 16:00
19.99
+0.10
(+0.50%)
After-Hours: 20:00
Primo Water Price: 19.89 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 19.78 | 19.93 | 19.64 | 19.89 | 1.054M |
| May 02, 2024 | 19.08 | 19.68 | 19.08 | 19.65 | 1.436M |
| May 01, 2024 | 18.89 | 19.15 | 18.84 | 19.00 | 1.509M |
| Apr 30, 2024 | 18.92 | 19.00 | 18.81 | 18.87 | 1.108M |
| Apr 29, 2024 | 18.94 | 19.01 | 18.82 | 18.97 | 1.113M |
| Apr 26, 2024 | 18.83 | 19.01 | 18.81 | 18.95 | 525716.0 |
| Apr 25, 2024 | 18.75 | 18.92 | 18.66 | 18.85 | 888758.0 |
| Apr 24, 2024 | 18.64 | 19.02 | 18.52 | 18.85 | 1.048M |
| Apr 23, 2024 | 18.60 | 18.86 | 18.56 | 18.74 | 1.120M |
| Apr 22, 2024 | 18.46 | 18.64 | 18.40 | 18.61 | 1.242M |
| Apr 19, 2024 | 18.09 | 18.47 | 18.03 | 18.43 | 815422.0 |
| Apr 18, 2024 | 17.85 | 18.17 | 17.82 | 18.12 | 1.372M |
| Apr 17, 2024 | 17.66 | 17.86 | 17.60 | 17.81 | 1.104M |
| Apr 16, 2024 | 17.42 | 17.57 | 17.28 | 17.55 | 1.166M |
| Apr 15, 2024 | 17.62 | 17.69 | 17.39 | 17.51 | 838305.0 |
| Apr 12, 2024 | 17.68 | 17.75 | 17.40 | 17.57 | 734305.0 |
| Apr 11, 2024 | 17.73 | 17.84 | 17.63 | 17.76 | 574126.0 |
| Apr 10, 2024 | 17.57 | 17.80 | 17.46 | 17.73 | 775131.0 |
| Apr 09, 2024 | 18.05 | 18.05 | 17.71 | 17.90 | 744308.0 |
| Apr 08, 2024 | 17.85 | 18.00 | 17.81 | 17.97 | 549774.0 |
| Apr 05, 2024 | 17.90 | 18.02 | 17.70 | 17.92 | 717908.0 |
| Apr 04, 2024 | 18.23 | 18.28 | 17.80 | 17.94 | 853912.0 |
| Apr 03, 2024 | 17.89 | 18.18 | 17.73 | 18.06 | 1.287M |
| Apr 02, 2024 | 18.04 | 18.29 | 18.02 | 18.21 | 923845.0 |
| Apr 01, 2024 | 18.28 | 18.30 | 18.04 | 18.22 | 789102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.03
Minimum
Mar 18 2020
19.89
Maximum
May 03 2024
14.65
Average
14.56
Median
Feb 13 2024
Price Benchmarks
| Keurig Dr Pepper Inc | 33.83 |
| Acme United Corp | 42.55 |
| Coca-Cola Consolidated Inc | 853.40 |
| National Beverage Corp | 46.40 |
| SNDL Inc | 2.35 |
Price Related Metrics
| PE Ratio | 13.35 |
| PS Ratio | 1.803 |
| PEG Ratio | 0.0195 |
| Price to Book Value | 2.204 |
| Price to Free Cash Flow | 15.77 |
| Earnings Yield | 7.49% |
| Market Cap | 3.177B |
| PEGY Ratio | 0.0195 |
| Operating PE Ratio | 19.84 |
| Normalized PE Ratio | 42.00 |