Primo Water Corp (PRMW)
24.21
-0.23
(-0.94%)
USD |
NYSE |
Nov 08, 16:00
24.19
-0.02
(-0.08%)
After-Hours: 20:00
Primo Water Price: 24.21 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 24.68 | 26.02 | 23.64 | 24.21 | 11.42M |
| Nov 07, 2024 | 26.30 | 26.35 | 21.60 | 24.44 | 7.384M |
| Nov 06, 2024 | 25.86 | 25.94 | 24.95 | 25.50 | 2.698M |
| Nov 05, 2024 | 26.30 | 26.30 | 24.97 | 25.11 | 2.758M |
| Nov 04, 2024 | 26.50 | 27.04 | 26.08 | 26.24 | 1.183M |
| Nov 01, 2024 | 26.40 | 26.64 | 26.15 | 26.53 | 10.71M |
| Oct 31, 2024 | 26.79 | 26.87 | 26.22 | 26.23 | 1.567M |
| Oct 30, 2024 | 26.89 | 27.02 | 26.72 | 26.82 | 659488.0 |
| Oct 29, 2024 | 26.87 | 27.07 | 26.57 | 26.96 | 895493.0 |
| Oct 28, 2024 | 27.70 | 27.86 | 27.00 | 27.09 | 689864.0 |
| Oct 25, 2024 | 27.69 | 27.97 | 27.56 | 27.60 | 674612.0 |
| Oct 24, 2024 | 27.83 | 27.83 | 27.36 | 27.51 | 779432.0 |
| Oct 23, 2024 | 27.64 | 27.86 | 27.41 | 27.67 | 724403.0 |
| Oct 22, 2024 | 27.52 | 28.06 | 27.46 | 27.94 | 697926.0 |
| Oct 21, 2024 | 27.78 | 27.80 | 27.40 | 27.53 | 753917.0 |
| Oct 18, 2024 | 27.29 | 27.81 | 27.13 | 27.67 | 1.040M |
| Oct 17, 2024 | 26.93 | 27.36 | 26.93 | 27.25 | 1.172M |
| Oct 16, 2024 | 26.86 | 27.30 | 26.82 | 26.91 | 1.009M |
| Oct 15, 2024 | 26.60 | 26.86 | 26.32 | 26.60 | 1.137M |
| Oct 14, 2024 | 25.85 | 26.36 | 25.70 | 26.26 | 658200.0 |
| Oct 11, 2024 | 25.17 | 25.89 | 25.17 | 25.85 | 1.118M |
| Oct 10, 2024 | 25.61 | 25.70 | 25.02 | 25.16 | 1.888M |
| Oct 09, 2024 | 25.48 | 26.06 | 25.45 | 25.74 | 1.970M |
| Oct 08, 2024 | 25.36 | 25.49 | 25.00 | 25.43 | 698696.0 |
| Oct 07, 2024 | 25.13 | 25.36 | 24.97 | 25.22 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.03
Minimum
Mar 18 2020
27.94
Maximum
Oct 22 2024
15.71
Average
15.03
Median
Nov 30 2020
Price Benchmarks
| Acme United Corp | 42.50 |
| Coca-Cola Consolidated Inc | 1231.28 |
| Keurig Dr Pepper Inc | 33.57 |
| National Beverage Corp | 49.65 |
| SNDL Inc | 1.965 |
Price Related Metrics
| PE Ratio | 15.04 |
| PS Ratio | 2.071 |
| PEG Ratio | 0.1279 |
| Price to Book Value | 2.619 |
| Price to Free Cash Flow | 19.61 |
| Earnings Yield | 6.65% |
| Market Cap | 3.883B |
| PEGY Ratio | 0.1264 |
| Operating PE Ratio | 19.75 |
| Normalized PE Ratio | 36.47 |