SNDL Inc (SNDL)
2.47
+0.12
(+5.11%)
USD |
NASDAQ |
May 06, 16:00
2.46
-0.01
(-0.40%)
After-Hours: 06:13
SNDL Total Return Price: 2.47 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 2.47 |
May 03, 2024 | 2.35 |
May 02, 2024 | 2.27 |
May 01, 2024 | 2.22 |
April 30, 2024 | 2.47 |
April 29, 2024 | 2.01 |
April 26, 2024 | 2.01 |
April 25, 2024 | 1.95 |
April 24, 2024 | 2.00 |
April 23, 2024 | 2.07 |
April 22, 2024 | 1.88 |
April 19, 2024 | 1.87 |
April 18, 2024 | 1.83 |
April 17, 2024 | 1.83 |
April 16, 2024 | 1.98 |
April 15, 2024 | 1.92 |
April 12, 2024 | 2.00 |
April 11, 2024 | 2.09 |
April 10, 2024 | 2.07 |
April 09, 2024 | 2.09 |
April 08, 2024 | 2.27 |
April 05, 2024 | 2.20 |
April 04, 2024 | 2.27 |
April 03, 2024 | 2.50 |
April 02, 2024 | 2.04 |
Date | Value |
---|---|
April 01, 2024 | 1.97 |
March 28, 2024 | 2.005 |
March 27, 2024 | 2.18 |
March 26, 2024 | 1.97 |
March 25, 2024 | 1.73 |
March 22, 2024 | 1.75 |
March 21, 2024 | 1.44 |
March 20, 2024 | 1.53 |
March 19, 2024 | 1.49 |
March 18, 2024 | 1.49 |
March 15, 2024 | 1.40 |
March 14, 2024 | 1.31 |
March 13, 2024 | 1.34 |
March 12, 2024 | 1.35 |
March 11, 2024 | 1.33 |
March 08, 2024 | 1.36 |
March 07, 2024 | 1.33 |
March 06, 2024 | 1.33 |
March 05, 2024 | 1.33 |
March 04, 2024 | 1.36 |
March 01, 2024 | 1.38 |
February 29, 2024 | 1.35 |
February 28, 2024 | 1.38 |
February 27, 2024 | 1.425 |
February 26, 2024 | 1.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.25
Minimum
Jun 23 2023
130.00
Maximum
Aug 06 2019
9.651
Average
4.792
Median
Dec 16 2020
Total Return Price Benchmarks
Village Farms International Inc | 1.22 |
Natural Grocers by Vitamin Cottage Inc | 17.72 |
e.l.f. Beauty Inc | 164.69 |
Krispy Kreme Inc | 12.89 |
BBB Foods Inc | 26.39 |