Primo Water Corp (PRMW.TO)
27.24
+0.37
(+1.38%)
CAD |
TSX |
May 03, 16:00
Primo Water Price: 27.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.03 | 27.28 | 26.81 | 27.24 | 86868.00 |
May 02, 2024 | 26.25 | 26.92 | 26.23 | 26.87 | 99867.00 |
May 01, 2024 | 25.97 | 26.25 | 25.94 | 26.14 | 95781.00 |
Apr 30, 2024 | 25.89 | 26.16 | 25.87 | 25.96 | 166968.0 |
Apr 29, 2024 | 25.94 | 26.00 | 25.76 | 25.93 | 228798.0 |
Apr 26, 2024 | 25.76 | 25.97 | 25.76 | 25.91 | 79235.00 |
Apr 25, 2024 | 25.76 | 25.89 | 25.60 | 25.74 | 71385.00 |
Apr 24, 2024 | 25.60 | 26.05 | 25.43 | 25.86 | 92308.00 |
Apr 23, 2024 | 25.45 | 25.77 | 25.45 | 25.59 | 153462.0 |
Apr 22, 2024 | 25.39 | 25.53 | 25.29 | 25.50 | 124446.0 |
Apr 19, 2024 | 24.82 | 25.39 | 24.80 | 25.35 | 151155.0 |
Apr 18, 2024 | 24.56 | 25.02 | 24.56 | 24.92 | 95990.00 |
Apr 17, 2024 | 24.35 | 24.60 | 24.28 | 24.55 | 68104.00 |
Apr 16, 2024 | 24.07 | 24.28 | 23.92 | 24.26 | 83921.00 |
Apr 15, 2024 | 24.26 | 24.28 | 23.99 | 24.10 | 39229.00 |
Apr 12, 2024 | 24.25 | 24.38 | 23.98 | 24.22 | 94437.00 |
Apr 11, 2024 | 24.29 | 24.40 | 24.19 | 24.29 | 79873.00 |
Apr 10, 2024 | 23.96 | 24.32 | 23.89 | 24.24 | 49210.00 |
Apr 09, 2024 | 24.41 | 24.42 | 24.09 | 24.29 | 58784.00 |
Apr 08, 2024 | 24.22 | 24.45 | 24.17 | 24.39 | 62950.00 |
Apr 05, 2024 | 24.22 | 24.47 | 24.10 | 24.38 | 102815.0 |
Apr 04, 2024 | 24.55 | 24.64 | 24.13 | 24.31 | 121467.0 |
Apr 03, 2024 | 24.11 | 24.56 | 24.07 | 24.42 | 179736.0 |
Apr 02, 2024 | 24.65 | 24.82 | 24.47 | 24.73 | 86045.00 |
Apr 01, 2024 | 24.69 | 24.83 | 24.51 | 24.71 | 63228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.20
Minimum
Mar 18 2020
27.24
Maximum
May 03 2024
19.24
Average
19.40
Median
Price Benchmarks
The Tinley Beverage Co Inc | 0.04 |
SBD Capital Corp | 0.105 |
BevCanna Enterprises Inc | 1.82 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.31 |
Price Related Metrics
PE Ratio | 13.47 |
PS Ratio | 1.834 |
PEG Ratio | 0.0208 |
Price to Book Value | 2.276 |
Price to Free Cash Flow | 16.00 |
Earnings Yield | 7.42% |
Market Cap | 4.351B |
PEGY Ratio | 0.0208 |
Operating PE Ratio | 20.19 |
Normalized PE Ratio | 42.71 |