iShares India ETF (XID.TO)
52.97
-0.01
(-0.02%)
CAD |
TSX |
Apr 30, 15:32
XID.TO Price: 52.97 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 52.76 | 52.98 | 52.76 | 52.98 | 3430.00 |
Apr 26, 2024 | 52.63 | 52.63 | 52.57 | 52.63 | 607.00 |
Apr 25, 2024 | 52.58 | 52.85 | 52.58 | 52.85 | 2655.00 |
Apr 24, 2024 | 52.61 | 52.61 | 52.51 | 52.56 | 2710.00 |
Apr 23, 2024 | 52.67 | 52.67 | 52.42 | 52.50 | 3937.00 |
Apr 22, 2024 | 52.42 | 52.61 | 52.42 | 52.59 | 6756.00 |
Apr 19, 2024 | 52.11 | 52.19 | 52.11 | 52.19 | 369.00 |
Apr 18, 2024 | 51.88 | 51.88 | 51.70 | 51.88 | 3130.00 |
Apr 17, 2024 | 52.01 | 52.01 | 51.99 | 51.99 | 1258.00 |
Apr 16, 2024 | 52.52 | 52.52 | 52.25 | 52.29 | 672.00 |
Apr 15, 2024 | 52.83 | 52.83 | 52.27 | 52.27 | 1129.00 |
Apr 12, 2024 | 52.98 | 52.98 | 52.56 | 52.58 | 1821.00 |
Apr 11, 2024 | 53.05 | 53.05 | 52.93 | 52.93 | 1165.00 |
Apr 10, 2024 | 52.83 | 52.98 | 52.83 | 52.84 | 1289.00 |
Apr 09, 2024 | 52.77 | 52.80 | 52.76 | 52.80 | 1349.00 |
Apr 08, 2024 | 52.85 | 52.98 | 52.85 | 52.90 | 5428.00 |
Apr 05, 2024 | 52.67 | 52.67 | 52.48 | 52.48 | 587.00 |
Apr 04, 2024 | 51.80 | 52.21 | 51.80 | 52.02 | 3333.00 |
Apr 03, 2024 | 51.90 | 51.96 | 51.90 | 51.90 | 1283.00 |
Apr 02, 2024 | 51.97 | 52.10 | 51.93 | 51.93 | 4379.00 |
Apr 01, 2024 | 52.11 | 52.32 | 52.10 | 52.10 | 1664.00 |
Mar 28, 2024 | 51.89 | 52.13 | 51.89 | 52.11 | 3950.00 |
Mar 27, 2024 | 51.61 | 51.91 | 51.61 | 51.71 | 1706.00 |
Mar 26, 2024 | 51.61 | 51.61 | 51.40 | 51.43 | 5457.00 |
Mar 25, 2024 | 51.71 | 51.71 | 51.51 | 51.53 | 2515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Mar 23 2020
52.98
Maximum
Apr 29 2024
42.40
Average
43.45
Median
Mar 23 2021