Paramount Resources Ltd (PRMRF)
23.70
+0.22
(+0.94%)
USD |
OTCM |
May 17, 16:00
Paramount Resources Price: 23.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 23.46 | 23.74 | 23.32 | 23.70 | 11936.00 |
| May 16, 2024 | 23.50 | 23.55 | 23.25 | 23.48 | 20588.00 |
| May 15, 2024 | 23.33 | 23.49 | 23.12 | 23.49 | 11998.00 |
| May 14, 2024 | 23.08 | 23.61 | 23.08 | 23.32 | 13064.00 |
| May 13, 2024 | 23.59 | 23.59 | 23.28 | 23.56 | 25240.00 |
| May 10, 2024 | 23.90 | 23.90 | 23.33 | 23.54 | 17760.00 |
| May 09, 2024 | 24.84 | 24.84 | 23.85 | 24.04 | 19623.00 |
| May 08, 2024 | 23.71 | 24.00 | 23.60 | 23.85 | 11779.00 |
| May 07, 2024 | 24.00 | 24.06 | 23.75 | 23.79 | 62926.00 |
| May 06, 2024 | 23.50 | 23.90 | 23.50 | 23.75 | 36651.00 |
| May 03, 2024 | 23.50 | 23.57 | 23.06 | 23.41 | 12607.00 |
| May 02, 2024 | 22.45 | 23.67 | 22.45 | 23.42 | 27856.00 |
| May 01, 2024 | 22.32 | 22.45 | 21.94 | 22.39 | 11527.00 |
| Apr 30, 2024 | 23.62 | 23.62 | 22.68 | 22.69 | 14263.00 |
| Apr 29, 2024 | 23.31 | 23.74 | 23.31 | 23.58 | 38485.00 |
| Apr 26, 2024 | 22.83 | 23.44 | 22.83 | 23.42 | 27848.00 |
| Apr 25, 2024 | 22.42 | 23.18 | 22.12 | 23.13 | 31354.00 |
| Apr 24, 2024 | 22.25 | 22.57 | 22.25 | 22.47 | 35676.00 |
| Apr 23, 2024 | 21.50 | 22.35 | 21.50 | 22.27 | 18764.00 |
| Apr 22, 2024 | 20.96 | 21.49 | 20.96 | 21.46 | 12321.00 |
| Apr 19, 2024 | 20.90 | 21.48 | 20.84 | 21.19 | 20163.00 |
| Apr 18, 2024 | 21.08 | 21.08 | 20.92 | 20.92 | 4383.00 |
| Apr 17, 2024 | 20.95 | 21.15 | 20.61 | 20.96 | 17163.00 |
| Apr 16, 2024 | 20.84 | 21.05 | 20.69 | 20.94 | 11721.00 |
| Apr 15, 2024 | 21.79 | 21.83 | 21.00 | 21.00 | 19754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6458
Minimum
Mar 30 2020
31.67
Maximum
Jun 08 2022
13.93
Average
16.79
Median
Dec 13 2021
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0455 |
| Greenfire Resources Ltd | 6.03 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.59 |
Price Related Metrics
| PE Ratio | 13.91 |
| PS Ratio | 2.429 |
| Price to Book Value | 1.317 |
| Price to Free Cash Flow | 89.50 |
| Earnings Yield | 7.19% |
| Market Cap | 3.463B |
| Operating PE Ratio | 12.82 |
| Normalized PE Ratio | 16.96 |