PeakShares RMR Prime Equity ETF (PRMR)
28.27
-0.54
(-1.88%)
USD |
NASDAQ |
Oct 30, 16:00
28.27
0.00 (0.00%)
After-Hours: 20:00
PRMR Price : 28.27 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 28.86 | 28.87 | 28.72 | 28.81 | 4877.00 |
| Oct 28, 2026 | 28.64 | 28.75 | 28.58 | 28.72 | 5198.00 |
| Oct 27, 2026 | 28.48 | 28.65 | 28.46 | 28.62 | 4872.00 |
| Oct 26, 2026 | 28.38 | 28.51 | 28.38 | 28.41 | 2358.00 |
| Oct 23, 2026 | 28.20 | 28.30 | 28.14 | 28.21 | 3813.00 |
| Oct 22, 2026 | 28.42 | 28.42 | 28.25 | 28.30 | 14850.00 |
| Oct 21, 2026 | 28.52 | 28.72 | 28.52 | 28.66 | 11146.00 |
| Oct 20, 2026 | 28.51 | 28.60 | 28.44 | 28.44 | 10609.00 |
| Oct 19, 2026 | 28.42 | 28.46 | 28.36 | 28.36 | 6768.00 |
| Oct 16, 2026 | 28.56 | 28.56 | 28.26 | 28.26 | 3924.00 |
| Oct 15, 2026 | 28.49 | 28.67 | 28.49 | 28.63 | 10279.00 |
| Oct 14, 2026 | 28.81 | 28.81 | 28.59 | 28.63 | 15239.00 |
| Oct 13, 2026 | 28.94 | 29.02 | 28.92 | 28.95 | 6565.00 |
| Oct 12, 2026 | 29.18 | 29.19 | 29.09 | 29.14 | 10487.00 |
| Oct 09, 2026 | 29.14 | 29.27 | 29.14 | 29.25 | 19101.00 |
| Oct 08, 2026 | 29.03 | 29.12 | 28.96 | 29.02 | 11062.00 |
| Oct 07, 2026 | 29.04 | 29.13 | 29.01 | 29.10 | 18956.00 |
| Oct 06, 2026 | 29.19 | 29.25 | 29.16 | 29.20 | 4901.00 |
| Oct 05, 2026 | 28.84 | 28.94 | 28.83 | 28.90 | 17439.00 |
| Oct 02, 2026 | 28.81 | 28.83 | 28.76 | 28.80 | 5719.00 |
| Oct 01, 2026 | 28.54 | 28.70 | 28.54 | 28.66 | 1934.00 |
| Sep 30, 2026 | 28.72 | 28.77 | 28.59 | 28.59 | 12651.00 |
| Sep 29, 2026 | 28.68 | 28.73 | 28.67 | 28.70 | 8689.00 |
| Sep 28, 2026 | 28.70 | 28.75 | 28.58 | 28.66 | 6621.00 |
| Sep 25, 2026 | 28.80 | 28.94 | 28.80 | 28.90 | 2948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median