PeakShares RMR Prime Equity ETF (PRMR)
28.72
+0.01
(+0.03%)
USD |
NASDAQ |
Aug 26, 10:40
PRMR Price : 28.72 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.68 | 28.74 | 28.64 | 28.71 | 24134.00 |
| Aug 24, 2026 | 28.48 | 28.61 | 28.48 | 28.59 | 3479.00 |
| Aug 21, 2026 | 28.58 | 28.70 | 28.58 | 28.68 | 6498.00 |
| Aug 20, 2026 | 28.62 | 28.65 | 28.49 | 28.49 | 8134.00 |
| Aug 19, 2026 | 28.74 | 28.82 | 28.74 | 28.74 | 5158.00 |
| Aug 18, 2026 | 28.88 | 28.88 | 28.79 | 28.81 | 7456.00 |
| Aug 17, 2026 | 29.10 | 29.11 | 29.00 | 29.00 | 9415.00 |
| Aug 14, 2026 | 29.12 | 29.12 | 29.06 | 29.07 | 4438.00 |
| Aug 13, 2026 | 29.08 | 29.20 | 29.08 | 29.12 | 2234.00 |
| Aug 12, 2026 | 28.96 | 29.02 | 28.94 | 28.98 | 12021.00 |
| Aug 11, 2026 | 28.95 | 28.95 | 28.82 | 28.84 | 7114.00 |
| Aug 10, 2026 | 28.92 | 29.03 | 28.91 | 28.91 | 15005.00 |
| Aug 07, 2026 | 28.64 | 28.80 | 28.64 | 28.80 | 6958.00 |
| Aug 06, 2026 | 28.58 | 28.61 | 28.50 | 28.50 | 22997.00 |
| Aug 05, 2026 | 29.00 | 29.00 | 28.65 | 28.65 | 16021.00 |
| Aug 04, 2026 | 28.36 | 28.75 | 28.36 | 28.70 | 19193.00 |
| Aug 03, 2026 | 27.85 | 28.04 | 27.85 | 28.04 | 8551.00 |
| Jul 31, 2026 | 27.53 | 27.70 | 27.38 | 27.68 | 14231.00 |
| Jul 30, 2026 | 27.26 | 27.46 | 27.18 | 27.43 | 22295.00 |
| Jul 29, 2026 | 27.38 | 27.42 | 26.97 | 26.97 | 22576.00 |
| Jul 28, 2026 | 27.37 | 27.60 | 27.24 | 27.42 | 469594.0 |
| Jul 27, 2026 | 27.54 | 27.54 | 27.40 | 27.50 | 7435.00 |
| Jul 24, 2026 | 27.53 | 27.65 | 27.46 | 27.46 | 16351.00 |
| Jul 23, 2026 | 27.64 | 27.64 | 27.57 | 27.57 | 936.00 |
| Jul 22, 2026 | 27.85 | 27.94 | 27.80 | 27.82 | 3929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median