PeakShares RMR Prime Equity ETF (PRMR)
29.13
-0.08
(-0.26%)
USD |
NASDAQ |
Oct 07, 16:00
29.13
0.00 (0.00%)
After-Hours: 20:00
PRMR Price : 29.13 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 29.19 | 29.25 | 29.16 | 29.20 | 4901.00 |
| Oct 05, 2026 | 28.84 | 28.94 | 28.83 | 28.90 | 17439.00 |
| Oct 02, 2026 | 28.81 | 28.83 | 28.76 | 28.80 | 5719.00 |
| Oct 01, 2026 | 28.54 | 28.70 | 28.54 | 28.66 | 1934.00 |
| Sep 30, 2026 | 28.72 | 28.77 | 28.59 | 28.59 | 12651.00 |
| Sep 29, 2026 | 28.68 | 28.73 | 28.67 | 28.70 | 8689.00 |
| Sep 28, 2026 | 28.70 | 28.75 | 28.58 | 28.66 | 6621.00 |
| Sep 25, 2026 | 28.80 | 28.94 | 28.80 | 28.90 | 2948.00 |
| Sep 24, 2026 | 28.81 | 28.88 | 28.80 | 28.84 | 12108.00 |
| Sep 23, 2026 | 28.90 | 28.92 | 28.85 | 28.88 | 17153.00 |
| Sep 22, 2026 | 28.85 | 28.95 | 28.82 | 28.93 | 13896.00 |
| Sep 21, 2026 | 28.69 | 28.96 | 28.69 | 28.93 | 11969.00 |
| Sep 18, 2026 | 28.39 | 28.50 | 28.39 | 28.49 | 12593.00 |
| Sep 17, 2026 | 28.48 | 28.58 | 28.47 | 28.54 | 24439.00 |
| Sep 16, 2026 | 28.50 | 28.51 | 28.10 | 28.25 | 48554.00 |
| Sep 15, 2026 | 28.42 | 28.43 | 28.34 | 28.38 | 28223.00 |
| Sep 14, 2026 | 28.42 | 28.56 | 28.40 | 28.49 | 7150.00 |
| Sep 11, 2026 | 28.60 | 28.62 | 28.56 | 28.60 | 10823.00 |
| Sep 10, 2026 | 28.44 | 28.48 | 28.33 | 28.34 | 24528.00 |
| Sep 09, 2026 | 28.69 | 28.69 | 28.60 | 28.60 | 8181.00 |
| Sep 08, 2026 | 28.66 | 28.76 | 28.65 | 28.65 | 30719.00 |
| Sep 04, 2026 | 28.79 | 28.79 | 28.70 | 28.75 | 10484.00 |
| Sep 03, 2026 | 28.66 | 28.85 | 28.65 | 28.81 | 5862.00 |
| Sep 02, 2026 | 28.44 | 28.50 | 28.38 | 28.49 | 5658.00 |
| Sep 01, 2026 | 28.58 | 28.61 | 28.45 | 28.45 | 12923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median