PeakShares RMR Prime Equity ETF (PRMR)
28.22
-0.16
(-0.57%)
USD |
NASDAQ |
Sep 16, 16:00
28.22
0.00 (0.00%)
After-Hours: 20:00
PRMR Price : 28.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.42 | 28.43 | 28.34 | 28.38 | 28223.00 |
| Sep 14, 2026 | 28.42 | 28.56 | 28.40 | 28.49 | 7150.00 |
| Sep 11, 2026 | 28.60 | 28.62 | 28.56 | 28.60 | 10823.00 |
| Sep 10, 2026 | 28.44 | 28.48 | 28.33 | 28.34 | 24528.00 |
| Sep 09, 2026 | 28.69 | 28.69 | 28.60 | 28.60 | 8181.00 |
| Sep 08, 2026 | 28.66 | 28.76 | 28.65 | 28.65 | 30719.00 |
| Sep 04, 2026 | 28.79 | 28.79 | 28.70 | 28.75 | 10484.00 |
| Sep 03, 2026 | 28.66 | 28.85 | 28.65 | 28.81 | 5862.00 |
| Sep 02, 2026 | 28.44 | 28.50 | 28.38 | 28.49 | 5658.00 |
| Sep 01, 2026 | 28.58 | 28.61 | 28.45 | 28.45 | 12923.00 |
| Aug 31, 2026 | 28.69 | 28.77 | 28.66 | 28.75 | 4193.00 |
| Aug 28, 2026 | 28.87 | 28.96 | 28.72 | 28.75 | 4236.00 |
| Aug 27, 2026 | 28.82 | 28.92 | 28.82 | 28.89 | 7404.00 |
| Aug 26, 2026 | 28.74 | 28.79 | 28.70 | 28.75 | 6729.00 |
| Aug 25, 2026 | 28.68 | 28.74 | 28.64 | 28.71 | 24134.00 |
| Aug 24, 2026 | 28.48 | 28.61 | 28.48 | 28.59 | 3479.00 |
| Aug 21, 2026 | 28.58 | 28.70 | 28.58 | 28.68 | 6498.00 |
| Aug 20, 2026 | 28.62 | 28.65 | 28.49 | 28.49 | 8134.00 |
| Aug 19, 2026 | 28.74 | 28.82 | 28.74 | 28.74 | 5158.00 |
| Aug 18, 2026 | 28.88 | 28.88 | 28.79 | 28.81 | 7456.00 |
| Aug 17, 2026 | 29.10 | 29.11 | 29.00 | 29.00 | 9415.00 |
| Aug 14, 2026 | 29.12 | 29.12 | 29.06 | 29.07 | 4438.00 |
| Aug 13, 2026 | 29.08 | 29.20 | 29.08 | 29.12 | 2234.00 |
| Aug 12, 2026 | 28.96 | 29.02 | 28.94 | 28.98 | 12021.00 |
| Aug 11, 2026 | 28.95 | 28.95 | 28.82 | 28.84 | 7114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median