Q32 Bio, Inc. (QTTB)
8.92
+0.16
(+1.83%)
USD |
NASDAQ |
Nov 04, 16:00
8.92
0.00 (0.00%)
After-Hours: 19:30
Q32 Bio Total Return Price : 8.92 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 8.76 |
| November 02, 2026 | 8.71 |
| October 30, 2026 | 8.91 |
| October 29, 2026 | 8.87 |
| October 28, 2026 | 9.06 |
| October 27, 2026 | 8.71 |
| October 26, 2026 | 8.45 |
| October 23, 2026 | 8.65 |
| October 22, 2026 | 8.80 |
| October 21, 2026 | 8.67 |
| October 20, 2026 | 8.62 |
| October 19, 2026 | 7.79 |
| October 16, 2026 | 7.52 |
| October 15, 2026 | 7.77 |
| October 14, 2026 | 8.01 |
| October 13, 2026 | 8.06 |
| October 12, 2026 | 8.74 |
| October 09, 2026 | 8.34 |
| October 08, 2026 | 8.09 |
| October 07, 2026 | 7.99 |
| October 06, 2026 | 8.11 |
| October 05, 2026 | 8.37 |
| October 02, 2026 | 8.23 |
| October 01, 2026 | 8.25 |
| September 30, 2026 | 8.27 |
| Date | Value |
|---|---|
| September 29, 2026 | 9.53 |
| September 28, 2026 | 9.23 |
| September 25, 2026 | 8.77 |
| September 24, 2026 | 9.22 |
| September 23, 2026 | 9.56 |
| September 22, 2026 | 10.57 |
| September 21, 2026 | 10.47 |
| September 18, 2026 | 10.54 |
| September 17, 2026 | 10.86 |
| September 16, 2026 | 10.98 |
| September 15, 2026 | 11.17 |
| September 14, 2026 | 10.91 |
| September 11, 2026 | 11.10 |
| September 10, 2026 | 10.72 |
| September 09, 2026 | 11.14 |
| September 08, 2026 | 11.69 |
| September 04, 2026 | 11.99 |
| September 03, 2026 | 12.80 |
| September 02, 2026 | 13.59 |
| September 01, 2026 | 14.36 |
| August 31, 2026 | 14.87 |
| August 28, 2026 | 15.03 |
| August 27, 2026 | 16.15 |
| August 26, 2026 | 16.18 |
| August 25, 2026 | 16.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intellia Therapeutics, Inc. | 12.31 |
| Beam Therapeutics, Inc. | 27.80 |
| Prime Medicine, Inc. | 4.965 |
| Korsana Biosciences, Inc. | 30.18 |
| Prelude Therapeutics, Inc. | 4.08 |