Prime Drink Group Corp (PRME.CX)
0.16
0.00 (0.00%)
CAD |
CNSX |
May 01, 16:00
Prime Drink Group Price: 0.16 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 08, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Mar 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Mar 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.045
Minimum
May 12 2022
0.50
Maximum
Aug 10 2020
0.1142
Average
0.11
Median
Oct 27 2020
Price Benchmarks
Berkley Renewables Inc | 0.04 |
Boralex Inc | 29.69 |
Maxim Power Corp | 4.26 |
TransAlta Corp | 9.23 |
Capital Power Corp | 35.85 |
Price Related Metrics
Price to Book Value | 2.561 |
Earnings Yield | -4.19% |
Market Cap | 23.07M |