Prime Drink Group Corp (PRME.CX)
0.16
0.00 (0.00%)
CAD |
CNSX |
Nov 04, 16:00
Prime Drink Group Price: 0.16 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Nov 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 08, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Sep 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.045
Minimum
May 12 2022
0.50
Maximum
Aug 10 2020
0.1159
Average
0.11
Median
Oct 27 2020
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| Maxim Power Corp | 4.30 |
| TransAlta Corp | 14.31 |
| Capital Power Corp | 55.66 |
| NU E Power Corp | 0.405 |
Price Related Metrics
| Price to Book Value | 2.942 |
| Earnings Yield | -6.06% |
| Market Cap | 24.14M |