Prime Drink Group Corp (PRME.CX)
0.285
+0.02
(+5.56%)
CAD |
CNSX |
Nov 22, 15:59
Prime Drink Group Price: 0.285 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.265 | 0.27 | 0.255 | 0.27 | 350167.0 |
| Nov 20, 2024 | 0.275 | 0.30 | 0.26 | 0.26 | 931215.0 |
| Nov 19, 2024 | 0.27 | 0.275 | 0.26 | 0.275 | 672119.0 |
| Nov 18, 2024 | 0.28 | 0.31 | 0.26 | 0.26 | 1.468M |
| Nov 15, 2024 | 0.29 | 0.30 | 0.255 | 0.265 | 2.180M |
| Nov 14, 2024 | 0.31 | 0.315 | 0.275 | 0.285 | 1.599M |
| Nov 13, 2024 | 0.375 | 0.375 | 0.30 | 0.32 | 2.204M |
| Nov 12, 2024 | 0.32 | 0.355 | 0.305 | 0.355 | 4.188M |
| Nov 11, 2024 | 0.28 | 0.31 | 0.28 | 0.305 | 3.421M |
| Nov 08, 2024 | 0.22 | 0.26 | 0.21 | 0.245 | 1.651M |
| Nov 07, 2024 | 0.215 | 0.225 | 0.21 | 0.22 | 1.295M |
| Nov 06, 2024 | 0.205 | 0.225 | 0.19 | 0.195 | 987701.0 |
| Nov 05, 2024 | 0.46 | 0.46 | 0.18 | 0.18 | 4.822M |
| Nov 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Nov 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Oct 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.045
Minimum
May 12 2022
0.50
Maximum
Aug 10 2020
0.118
Average
0.11
Median
Oct 27 2020
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| Maxim Power Corp | 4.94 |
| TransAlta Corp | 15.02 |
| Capital Power Corp | 61.07 |
| NU E Power Corp | 0.385 |
Price Related Metrics
| Price to Book Value | 5.241 |
| Earnings Yield | -3.40% |
| Market Cap | 42.99M |