GURU Organic Energy Corp. (GURU.TO)
2.76
-0.01
(-0.36%)
CAD |
TSX |
Oct 09, 16:00
GURU Organic Energy Price : 2.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 2.77 | 2.77 | 2.74 | 2.76 | 1600.00 |
| Oct 08, 2026 | 2.67 | 2.84 | 2.67 | 2.77 | 8429.00 |
| Oct 07, 2026 | 2.98 | 2.98 | 2.74 | 2.74 | 5198.00 |
| Oct 06, 2026 | 2.78 | 2.87 | 2.77 | 2.83 | 1977.00 |
| Oct 05, 2026 | 3.00 | 3.00 | 2.65 | 2.80 | 24198.00 |
| Oct 02, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2814.00 |
| Oct 01, 2026 | 2.91 | 2.98 | 2.74 | 2.98 | 12885.00 |
| Sep 30, 2026 | 3.01 | 3.01 | 2.91 | 2.91 | 2750.00 |
| Sep 29, 2026 | 2.99 | 3.03 | 2.89 | 2.99 | 6497.00 |
| Sep 28, 2026 | 2.93 | 3.00 | 2.86 | 2.94 | 7916.00 |
| Sep 25, 2026 | 2.96 | 2.96 | 2.69 | 2.89 | 36860.00 |
| Sep 24, 2026 | 3.13 | 3.13 | 2.95 | 3.02 | 7602.00 |
| Sep 23, 2026 | 3.09 | 3.09 | 2.98 | 3.02 | 13634.00 |
| Sep 22, 2026 | 3.07 | 3.14 | 3.02 | 3.14 | 7854.00 |
| Sep 21, 2026 | 3.13 | 3.14 | 2.91 | 3.13 | 14390.00 |
| Sep 18, 2026 | 3.11 | 3.17 | 3.02 | 3.17 | 10011.00 |
| Sep 17, 2026 | 3.21 | 3.22 | 3.00 | 3.10 | 13958.00 |
| Sep 16, 2026 | 3.36 | 3.40 | 3.04 | 3.19 | 33656.00 |
| Sep 15, 2026 | 3.50 | 3.59 | 3.40 | 3.40 | 1300.00 |
| Sep 14, 2026 | 3.31 | 3.57 | 3.31 | 3.42 | 4591.00 |
| Sep 11, 2026 | 3.56 | 3.56 | 3.30 | 3.33 | 13770.00 |
| Sep 10, 2026 | 3.78 | 3.79 | 3.45 | 3.45 | 9211.00 |
| Sep 09, 2026 | 3.70 | 3.78 | 3.64 | 3.78 | 1804.00 |
| Sep 08, 2026 | 3.78 | 3.78 | 3.60 | 3.70 | 8327.00 |
| Sep 04, 2026 | 3.85 | 3.99 | 3.50 | 3.50 | 8910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beckett's, Inc. | 0.005 |
| Big Rock Brewery, Inc. | 0.61 |
| Corby Spirit & Wine Ltd. | 15.25 |
| Molson Coors Canada, Inc. | 55.00 |
| Diamond Estates Wines & Spirits, Inc. | 0.13 |
Price Related Metrics
| PS Ratio | 2.14 |
| Price to Book Value | 2.789 |
| Price to Free Cash Flow | 49.69 |
| Earnings Yield | -0.97% |
| Market Cap | 83.12M |