GURU Organic Energy Corp. (GURU.TO)
3.17
+0.07
(+2.26%)
CAD |
TSX |
Sep 18, 15:59
GURU Organic Energy Price : 3.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.21 | 3.22 | 3.00 | 3.10 | 13958.00 |
| Sep 16, 2026 | 3.36 | 3.40 | 3.04 | 3.19 | 33656.00 |
| Sep 15, 2026 | 3.50 | 3.59 | 3.40 | 3.40 | 1300.00 |
| Sep 14, 2026 | 3.31 | 3.57 | 3.31 | 3.42 | 4591.00 |
| Sep 11, 2026 | 3.56 | 3.56 | 3.30 | 3.33 | 13770.00 |
| Sep 10, 2026 | 3.78 | 3.79 | 3.45 | 3.45 | 9211.00 |
| Sep 09, 2026 | 3.70 | 3.78 | 3.64 | 3.78 | 1804.00 |
| Sep 08, 2026 | 3.78 | 3.78 | 3.60 | 3.70 | 8327.00 |
| Sep 04, 2026 | 3.85 | 3.99 | 3.50 | 3.50 | 8910.00 |
| Sep 03, 2026 | 3.63 | 4.00 | 3.63 | 3.81 | 14259.00 |
| Sep 02, 2026 | 3.69 | 3.70 | 3.55 | 3.55 | 1147.00 |
| Sep 01, 2026 | 3.68 | 3.71 | 3.45 | 3.69 | 16508.00 |
| Aug 31, 2026 | 3.65 | 3.71 | 3.61 | 3.70 | 12894.00 |
| Aug 28, 2026 | 3.75 | 3.75 | 3.63 | 3.64 | 1925.00 |
| Aug 27, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 225.00 |
| Aug 26, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | 1300.00 |
| Aug 25, 2026 | 3.65 | 3.70 | 3.65 | 3.67 | 1331.00 |
| Aug 24, 2026 | 3.79 | 3.80 | 3.71 | 3.71 | 2605.00 |
| Aug 21, 2026 | 3.75 | 3.76 | 3.70 | 3.70 | 1442.00 |
| Aug 20, 2026 | 3.65 | 3.70 | 3.65 | 3.69 | 4779.00 |
| Aug 19, 2026 | 3.63 | 3.735 | 3.60 | 3.60 | 7330.00 |
| Aug 18, 2026 | 3.75 | 3.75 | 3.50 | 3.61 | 19095.00 |
| Aug 17, 2026 | 3.69 | 3.74 | 3.60 | 3.60 | 3867.00 |
| Aug 14, 2026 | 3.68 | 3.71 | 3.62 | 3.65 | 2684.00 |
| Aug 13, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 1212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beckett's, Inc. | 0.005 |
| Big Rock Brewery, Inc. | 0.61 |
| Corby Spirit & Wine Ltd. | 15.21 |
| Molson Coors Canada, Inc. | 55.55 |
| Diamond Estates Wines & Spirits, Inc. | 0.14 |
Price Related Metrics
| PS Ratio | 2.458 |
| Price to Book Value | 3.203 |
| Price to Free Cash Flow | 57.08 |
| Earnings Yield | -0.85% |
| Market Cap | 95.47M |