Primo Brands Corp. (PRMB)
19.50
+0.17
(+0.88%)
USD |
NYSE |
Sep 25, 16:00
19.50
0.00 (0.00%)
Pre-Market: 19:59
Primo Brands Total Return Price : 19.50 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 19.50 |
| September 24, 2026 | 19.33 |
| September 23, 2026 | 19.75 |
| September 22, 2026 | 19.64 |
| September 21, 2026 | 20.48 |
| September 18, 2026 | 20.52 |
| September 17, 2026 | 21.12 |
| September 16, 2026 | 21.15 |
| September 15, 2026 | 20.85 |
| September 14, 2026 | 21.10 |
| September 11, 2026 | 20.75 |
| September 10, 2026 | 20.56 |
| September 09, 2026 | 20.85 |
| September 08, 2026 | 21.89 |
| September 04, 2026 | 22.00 |
| September 03, 2026 | 21.91 |
| September 02, 2026 | 22.05 |
| September 01, 2026 | 22.92 |
| August 31, 2026 | 22.82 |
| August 28, 2026 | 23.00 |
| August 27, 2026 | 22.44 |
| August 26, 2026 | 22.98 |
| August 25, 2026 | 23.35 |
| August 24, 2026 | 23.02 |
| August 21, 2026 | 23.00 |
| Date | Value |
|---|---|
| August 20, 2026 | 22.98 |
| August 19, 2026 | 23.53 |
| August 18, 2026 | 23.32 |
| August 17, 2026 | 24.25 |
| August 14, 2026 | 24.57 |
| August 13, 2026 | 24.64 |
| August 12, 2026 | 23.79 |
| August 11, 2026 | 23.49 |
| August 10, 2026 | 23.39 |
| August 07, 2026 | 23.45 |
| August 06, 2026 | 23.79 |
| August 05, 2026 | 25.19 |
| August 04, 2026 | 23.17 |
| August 03, 2026 | 22.21 |
| July 31, 2026 | 22.58 |
| July 30, 2026 | 22.65 |
| July 29, 2026 | 22.90 |
| July 28, 2026 | 23.42 |
| July 27, 2026 | 22.73 |
| July 24, 2026 | 22.58 |
| July 23, 2026 | 22.67 |
| July 22, 2026 | 23.61 |
| July 21, 2026 | 23.57 |
| July 20, 2026 | 24.18 |
| July 17, 2026 | 24.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Coca-Cola Co. | 87.81 |
| Monster Beverage Corp. | 43.11 |
| Keurig Dr Pepper, Inc. | 31.95 |
| PepsiCo, Inc. | 128.63 |
| The Vita Coco Co., Inc. | 58.59 |