Monster Beverage (MNST)

Add to Watchlists
Create an Alert
150.11 +1.78  +1.20% NASDAQ May 24, 16:59 Delayed 2m USD

Monster Beverage Total Return Price:

150.11 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Monster Beverage Total Return Price Chart

Export Data
Save Image

Monster Beverage Historical Total Return Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 24, 2016 150.11
May 23, 2016 148.33
May 20, 2016 147.90
May 19, 2016 148.46
May 18, 2016 148.82
May 17, 2016 149.30
May 16, 2016 150.72
May 13, 2016 148.61
May 12, 2016 150.17
May 11, 2016 150.43
May 10, 2016 153.10
May 9, 2016 148.79
May 6, 2016 148.13
May 5, 2016 145.95
May 4, 2016 146.35
May 3, 2016 146.32
May 2, 2016 147.93
April 29, 2016 144.22
April 28, 2016 127.84
April 27, 2016 123.43
April 26, 2016 123.78
April 25, 2016 124.92
April 22, 2016 122.99
April 21, 2016 124.54
April 20, 2016 126.69
April 19, 2016 129.31
   
April 18, 2016 127.65
April 15, 2016 128.33
April 14, 2016 128.44
April 13, 2016 128.88
April 12, 2016 130.19
April 11, 2016 130.64
April 8, 2016 132.58
April 7, 2016 131.96
April 6, 2016 134.17
April 5, 2016 134.62
April 4, 2016 134.77
April 1, 2016 134.79
March 31, 2016 133.38
March 30, 2016 134.90
March 29, 2016 133.61
March 28, 2016 133.24
March 24, 2016 131.25
March 23, 2016 132.83
March 22, 2016 134.60
March 21, 2016 134.52
March 18, 2016 136.53
March 17, 2016 136.18
March 16, 2016 136.18
March 15, 2016 131.98
March 14, 2016 131.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MNST Total Return Price Benchmarks

Companies
Dr Pepper Snapple Group 91.91
Coca-Cola 43.97
PepsiCo 100.42

MNST Total Return Price Range, Past 5 Years

Minimum 34.45 Aug 08 2011
Maximum 157.22 Dec 01 2015
Average 82.18

MNST Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MNST", "total_return_price")
  • Last 5 data points: =YCS("MNST", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.