Monster Beverage Corp (MNST)
54.06
+0.08
(+0.15%)
USD |
NASDAQ |
Nov 22, 16:00
54.02
-0.04
(-0.07%)
After-Hours: 20:00
Monster Beverage Total Return Price: 54.06 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 54.06 |
| November 21, 2024 | 53.98 |
| November 20, 2024 | 53.70 |
| November 19, 2024 | 53.73 |
| November 18, 2024 | 53.27 |
| November 15, 2024 | 52.00 |
| November 14, 2024 | 55.96 |
| November 13, 2024 | 56.38 |
| November 12, 2024 | 56.02 |
| November 11, 2024 | 55.74 |
| November 08, 2024 | 54.14 |
| November 07, 2024 | 54.73 |
| November 06, 2024 | 54.44 |
| November 05, 2024 | 54.11 |
| November 04, 2024 | 54.06 |
| November 01, 2024 | 52.30 |
| October 31, 2024 | 52.68 |
| October 30, 2024 | 52.60 |
| October 29, 2024 | 52.48 |
| October 28, 2024 | 53.10 |
| October 25, 2024 | 53.37 |
| October 24, 2024 | 53.44 |
| October 23, 2024 | 53.56 |
| October 22, 2024 | 53.60 |
| October 21, 2024 | 53.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.05 |
| October 17, 2024 | 53.44 |
| October 16, 2024 | 53.58 |
| October 15, 2024 | 52.62 |
| October 14, 2024 | 51.68 |
| October 11, 2024 | 51.31 |
| October 10, 2024 | 50.77 |
| October 09, 2024 | 49.77 |
| October 08, 2024 | 49.49 |
| October 07, 2024 | 49.24 |
| October 04, 2024 | 50.95 |
| October 03, 2024 | 50.31 |
| October 02, 2024 | 50.94 |
| October 01, 2024 | 51.59 |
| September 30, 2024 | 52.17 |
| September 27, 2024 | 52.46 |
| September 26, 2024 | 52.01 |
| September 25, 2024 | 51.67 |
| September 24, 2024 | 52.45 |
| September 23, 2024 | 52.33 |
| September 20, 2024 | 51.18 |
| September 19, 2024 | 51.83 |
| September 18, 2024 | 52.35 |
| September 17, 2024 | 51.07 |
| September 16, 2024 | 50.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
46.60
Average
46.69
Median
Total Return Price Benchmarks
| Coca-Cola Co | 63.92 |
| PepsiCo Inc | 162.00 |
| Celsius Holdings Inc | 29.31 |
| Keurig Dr Pepper Inc | 32.66 |
| The Vita Coco Co Inc | 36.12 |