Monster Beverage Corp. (MNST)
48.75
+1.57
(+3.33%)
USD |
NASDAQ |
Nov 04, 16:00
48.86
+0.11
(+0.23%)
After-Hours: 20:00
Monster Beverage Total Return Price : 48.75 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 48.75 |
| November 03, 2026 | 47.18 |
| November 02, 2026 | 48.02 |
| October 30, 2026 | 47.34 |
| October 29, 2026 | 46.35 |
| October 28, 2026 | 45.66 |
| October 27, 2026 | 45.44 |
| October 26, 2026 | 46.44 |
| October 23, 2026 | 46.19 |
| October 22, 2026 | 47.30 |
| October 21, 2026 | 46.63 |
| October 20, 2026 | 47.04 |
| October 19, 2026 | 46.80 |
| October 16, 2026 | 45.73 |
| October 15, 2026 | 45.34 |
| October 14, 2026 | 44.22 |
| October 13, 2026 | 43.31 |
| October 12, 2026 | 43.76 |
| October 09, 2026 | 43.64 |
| October 08, 2026 | 43.65 |
| October 07, 2026 | 42.88 |
| October 06, 2026 | 43.25 |
| October 05, 2026 | 43.51 |
| October 02, 2026 | 42.94 |
| October 01, 2026 | 42.14 |
| Date | Value |
|---|---|
| September 30, 2026 | 41.62 |
| September 29, 2026 | 41.74 |
| September 28, 2026 | 41.86 |
| September 25, 2026 | 43.11 |
| September 24, 2026 | 42.67 |
| September 23, 2026 | 43.91 |
| September 22, 2026 | 44.27 |
| September 21, 2026 | 44.00 |
| September 18, 2026 | 44.71 |
| September 17, 2026 | 44.51 |
| September 16, 2026 | 44.57 |
| September 15, 2026 | 44.63 |
| September 14, 2026 | 44.20 |
| September 11, 2026 | 43.40 |
| September 10, 2026 | 43.09 |
| September 09, 2026 | 42.84 |
| September 08, 2026 | 43.15 |
| September 04, 2026 | 43.82 |
| September 03, 2026 | 44.08 |
| September 02, 2026 | 44.42 |
| September 01, 2026 | 44.99 |
| August 31, 2026 | 45.92 |
| August 28, 2026 | 46.86 |
| August 27, 2026 | 46.70 |
| August 26, 2026 | 47.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 36.79 |
| National Beverage Corp. | 37.65 |
| The Coca-Cola Co. | 95.80 |
| Celsius Holdings, Inc. | 30.75 |
| PepsiCo, Inc. | 142.42 |