Monster Beverage Corp (MNST)
60.79
+0.34
(+0.56%)
USD |
NASDAQ |
Mar 18, 16:00
60.78
-0.01
(-0.02%)
After-Hours: 05:37
Monster Beverage Total Return Price: 60.79 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 60.79 |
March 15, 2024 | 60.45 |
March 14, 2024 | 60.30 |
March 13, 2024 | 60.85 |
March 12, 2024 | 59.82 |
March 11, 2024 | 59.16 |
March 08, 2024 | 59.18 |
March 07, 2024 | 59.38 |
March 06, 2024 | 58.31 |
March 05, 2024 | 57.89 |
March 04, 2024 | 58.50 |
March 01, 2024 | 58.79 |
February 29, 2024 | 59.10 |
February 28, 2024 | 55.85 |
February 27, 2024 | 56.11 |
February 26, 2024 | 55.72 |
February 23, 2024 | 55.29 |
February 22, 2024 | 55.11 |
February 21, 2024 | 55.14 |
February 20, 2024 | 55.40 |
February 16, 2024 | 55.02 |
February 15, 2024 | 56.17 |
February 14, 2024 | 55.87 |
February 13, 2024 | 56.16 |
February 12, 2024 | 55.93 |
Date | Value |
---|---|
February 09, 2024 | 55.66 |
February 08, 2024 | 56.49 |
February 07, 2024 | 56.46 |
February 06, 2024 | 56.34 |
February 05, 2024 | 55.12 |
February 02, 2024 | 55.35 |
February 01, 2024 | 55.94 |
January 31, 2024 | 55.02 |
January 30, 2024 | 55.31 |
January 29, 2024 | 55.59 |
January 26, 2024 | 55.44 |
January 25, 2024 | 55.14 |
January 24, 2024 | 55.07 |
January 23, 2024 | 55.57 |
January 22, 2024 | 56.32 |
January 19, 2024 | 57.18 |
January 18, 2024 | 57.25 |
January 17, 2024 | 57.11 |
January 16, 2024 | 58.17 |
January 12, 2024 | 59.05 |
January 11, 2024 | 58.63 |
January 10, 2024 | 58.91 |
January 09, 2024 | 58.74 |
January 08, 2024 | 57.96 |
January 05, 2024 | 57.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
43.50
Average
44.62
Median
May 17 2022
Total Return Price Benchmarks
Coca-Cola Co | 60.13 |
PepsiCo Inc | 171.25 |
Celsius Holdings Inc | 89.53 |
Molson Coors Beverage Co | 67.45 |
Keurig Dr Pepper Inc | 29.51 |