Primo Brands (PRMB) Price: 19.51

Primo Brands Corp. (PRMB)

19.51 +0.46 (+2.41%) USD | NYSE | Oct 02, 16:00

19.62 +0.11 (+0.56%) Pre-Market: 08:16

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.25	19.60	19.21	19.51	2.691M
Oct 01, 2026	19.35	19.35	18.73	19.05	2.850M
Sep 30, 2026	19.40	19.48	19.00	19.05	3.594M
Sep 29, 2026	19.44	19.58	19.24	19.25	3.200M
Sep 28, 2026	19.21	19.84	19.00	19.49	3.740M
Sep 25, 2026	19.34	19.56	19.18	19.50	2.170M
Sep 24, 2026	19.93	20.08	19.26	19.33	2.900M
Sep 23, 2026	19.56	19.96	19.20	19.75	3.563M
Sep 22, 2026	20.74	20.91	19.42	19.64	5.499M
Sep 21, 2026	20.72	20.94	20.28	20.48	3.520M
Sep 18, 2026	20.85	21.08	20.38	20.52	5.589M
Sep 17, 2026	21.40	21.56	21.08	21.12	4.122M
Sep 16, 2026	20.92	21.30	20.92	21.15	4.083M
Sep 15, 2026	20.95	21.22	20.72	20.85	3.539M
Sep 14, 2026	20.71	21.24	20.62	21.10	4.076M
Sep 11, 2026	20.72	21.38	20.28	20.75	4.824M
Sep 10, 2026	20.83	21.00	20.53	20.56	3.653M
Sep 09, 2026	21.91	22.07	20.73	20.85	4.052M
Sep 08, 2026	21.87	22.20	21.70	21.89	6.520M
Sep 04, 2026	21.87	22.44	21.48	22.00	5.805M
Sep 03, 2026	22.32	22.65	21.48	21.91	6.806M
Sep 02, 2026	23.04	23.29	21.80	22.05	9.258M
Sep 01, 2026	22.78	23.32	22.51	22.92	5.963M
Aug 31, 2026	22.65	22.94	22.44	22.82	4.637M
Aug 28, 2026	22.70	23.28	22.42	23.00	4.176M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks