Primo Brands Corp. (PRMB)
23.21
+0.19
(+0.83%)
USD |
NYSE |
Aug 25, 12:54
Primo Brands Price : 23.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.17 | 23.55 | 22.93 | 23.02 | 2.478M |
| Aug 21, 2026 | 23.19 | 23.35 | 22.90 | 23.12 | 3.080M |
| Aug 20, 2026 | 23.33 | 23.80 | 23.02 | 23.10 | 3.404M |
| Aug 19, 2026 | 23.85 | 24.00 | 23.55 | 23.65 | 3.733M |
| Aug 18, 2026 | 24.24 | 24.40 | 23.41 | 23.44 | 4.461M |
| Aug 17, 2026 | 24.41 | 24.67 | 24.18 | 24.38 | 3.544M |
| Aug 14, 2026 | 24.70 | 25.16 | 24.45 | 24.70 | 3.703M |
| Aug 13, 2026 | 24.68 | 25.03 | 24.38 | 24.77 | 4.421M |
| Aug 12, 2026 | 23.61 | 24.03 | 23.42 | 23.91 | 3.633M |
| Aug 11, 2026 | 23.25 | 23.64 | 23.08 | 23.61 | 4.127M |
| Aug 10, 2026 | 23.51 | 24.31 | 23.30 | 23.51 | 5.284M |
| Aug 07, 2026 | 23.72 | 24.08 | 23.56 | 23.57 | 4.834M |
| Aug 06, 2026 | 24.02 | 24.55 | 23.32 | 23.91 | 16.47M |
| Aug 05, 2026 | 25.79 | 26.21 | 24.43 | 25.32 | 10.29M |
| Aug 04, 2026 | 22.26 | 23.41 | 22.26 | 23.29 | 5.186M |
| Aug 03, 2026 | 22.86 | 23.24 | 22.16 | 22.33 | 4.012M |
| Jul 31, 2026 | 22.89 | 22.89 | 22.48 | 22.70 | 2.496M |
| Jul 30, 2026 | 23.20 | 23.34 | 22.57 | 22.77 | 2.027M |
| Jul 29, 2026 | 23.35 | 23.42 | 22.88 | 23.02 | 2.304M |
| Jul 28, 2026 | 23.23 | 23.61 | 23.14 | 23.54 | 1.778M |
| Jul 27, 2026 | 22.85 | 23.08 | 22.41 | 22.85 | 2.664M |
| Jul 24, 2026 | 22.78 | 22.93 | 22.52 | 22.70 | 2.144M |
| Jul 23, 2026 | 23.50 | 23.68 | 22.56 | 22.79 | 2.134M |
| Jul 22, 2026 | 24.05 | 24.20 | 23.61 | 23.73 | 1.471M |
| Jul 21, 2026 | 24.39 | 24.58 | 23.66 | 23.69 | 1.713M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 91.48 |
| Monster Beverage Corp. | 48.57 |
| Keurig Dr Pepper, Inc. | 31.99 |
| PepsiCo, Inc. | 142.42 |
| The Vita Coco Co., Inc. | 64.08 |
Price Related Metrics
| PE Ratio | 84.89 |
| PS Ratio | 1.268 |
| Price to Book Value | 2.823 |
| Price to Free Cash Flow | 27.24 |
| Earnings Yield | 1.18% |
| Market Cap | 8.413B |
| Operating PE Ratio | 12.24 |
| Normalized PE Ratio | 36.85 |