Primo Brands Corp. (PRMB)
21.12
+0.37
(+1.78%)
USD |
NYSE |
Sep 14, 15:17
Primo Brands Price : 21.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.72 | 21.38 | 20.28 | 20.75 | 4.824M |
| Sep 10, 2026 | 20.83 | 21.00 | 20.53 | 20.56 | 3.653M |
| Sep 09, 2026 | 21.91 | 22.07 | 20.73 | 20.85 | 4.052M |
| Sep 08, 2026 | 21.87 | 22.20 | 21.70 | 21.89 | 6.520M |
| Sep 04, 2026 | 21.87 | 22.44 | 21.48 | 22.00 | 5.805M |
| Sep 03, 2026 | 22.32 | 22.65 | 21.48 | 21.91 | 6.806M |
| Sep 02, 2026 | 23.04 | 23.29 | 21.80 | 22.05 | 9.258M |
| Sep 01, 2026 | 22.78 | 23.32 | 22.51 | 22.92 | 5.963M |
| Aug 31, 2026 | 22.65 | 22.94 | 22.44 | 22.82 | 4.637M |
| Aug 28, 2026 | 22.70 | 23.28 | 22.42 | 23.00 | 4.176M |
| Aug 27, 2026 | 22.94 | 22.94 | 22.43 | 22.44 | 2.387M |
| Aug 26, 2026 | 23.25 | 23.35 | 22.84 | 22.98 | 2.126M |
| Aug 25, 2026 | 23.23 | 23.41 | 22.94 | 23.35 | 2.988M |
| Aug 24, 2026 | 23.17 | 23.55 | 22.93 | 23.02 | 2.478M |
| Aug 21, 2026 | 23.19 | 23.35 | 22.90 | 23.12 | 3.080M |
| Aug 20, 2026 | 23.33 | 23.80 | 23.02 | 23.10 | 3.404M |
| Aug 19, 2026 | 23.85 | 24.00 | 23.55 | 23.65 | 3.733M |
| Aug 18, 2026 | 24.24 | 24.40 | 23.41 | 23.44 | 4.461M |
| Aug 17, 2026 | 24.41 | 24.67 | 24.18 | 24.38 | 3.544M |
| Aug 14, 2026 | 24.70 | 25.16 | 24.45 | 24.70 | 3.703M |
| Aug 13, 2026 | 24.68 | 25.03 | 24.38 | 24.77 | 4.421M |
| Aug 12, 2026 | 23.61 | 24.03 | 23.42 | 23.91 | 3.633M |
| Aug 11, 2026 | 23.25 | 23.64 | 23.08 | 23.61 | 4.127M |
| Aug 10, 2026 | 23.51 | 24.31 | 23.30 | 23.51 | 5.284M |
| Aug 07, 2026 | 23.72 | 24.08 | 23.56 | 23.57 | 4.834M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 89.22 |
| Monster Beverage Corp. | 44.23 |
| Keurig Dr Pepper, Inc. | 31.58 |
| PepsiCo, Inc. | 136.62 |
| The Vita Coco Co., Inc. | 55.26 |
Price Related Metrics
| PE Ratio | 77.25 |
| PS Ratio | 1.154 |
| Price to Book Value | 2.569 |
| Price to Free Cash Flow | 24.78 |
| Earnings Yield | 1.29% |
| Market Cap | 7.655B |
| Operating PE Ratio | 11.13 |
| Normalized PE Ratio | 33.53 |