Primo Brands (PRMB) Price: 19.69

Primo Brands Corp. (PRMB)

19.69 -0.45 (-2.23%) USD | NYSE | Oct 23, 16:00

19.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	19.86	19.92	19.62	19.69	3.131M
Oct 22, 2026	19.86	20.32	19.86	20.14	4.203M
Oct 21, 2026	20.00	20.10	19.62	20.03	5.622M
Oct 20, 2026	19.77	20.30	19.77	20.00	5.169M
Oct 19, 2026	19.22	19.95	19.22	19.79	3.873M
Oct 16, 2026	19.24	19.75	19.03	19.72	6.366M
Oct 15, 2026	18.96	19.48	18.90	18.98	4.246M
Oct 14, 2026	18.75	19.00	18.59	18.78	3.696M
Oct 13, 2026	19.02	19.25	18.82	18.90	2.865M
Oct 12, 2026	19.17	19.43	19.02	19.18	4.324M
Oct 09, 2026	19.15	19.32	18.99	19.27	4.510M
Oct 08, 2026	19.18	19.40	18.72	19.34	8.201M
Oct 07, 2026	19.28	19.37	18.71	19.00	10.92M
Oct 06, 2026	20.02	20.04	19.17	19.22	3.559M
Oct 05, 2026	19.40	20.02	19.39	19.88	5.915M
Oct 02, 2026	19.25	19.60	19.21	19.51	2.691M
Oct 01, 2026	19.35	19.35	18.73	19.05	2.850M
Sep 30, 2026	19.40	19.48	19.00	19.05	3.594M
Sep 29, 2026	19.44	19.58	19.24	19.25	3.200M
Sep 28, 2026	19.21	19.84	19.00	19.49	3.740M
Sep 25, 2026	19.34	19.56	19.18	19.50	2.170M
Sep 24, 2026	19.93	20.08	19.26	19.33	2.900M
Sep 23, 2026	19.56	19.96	19.20	19.75	3.563M
Sep 22, 2026	20.74	20.91	19.42	19.64	5.499M
Sep 21, 2026	20.72	20.94	20.28	20.48	3.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks