Perimeter Group (PRM) Price: 29.41

Perimeter Group, Inc. (PRM)

29.41 -0.22 (-0.74%) USD | NYSE | Nov 13, 12:35

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	30.43	30.49	29.63	29.63	906254.0
Nov 11, 2026	31.16	31.29	30.33	30.67	837804.0
Nov 10, 2026	31.19	31.96	29.96	30.72	1.176M
Nov 09, 2026	29.33	31.93	29.33	31.58	1.604M
Nov 06, 2026	28.44	29.94	27.00	29.50	2.151M
Nov 05, 2026	29.53	30.48	27.30	28.14	2.850M
Nov 04, 2026	29.29	29.29	27.80	28.10	1.311M
Nov 03, 2026	28.43	29.11	28.27	28.54	859430.0
Nov 02, 2026	28.40	28.88	27.73	28.06	1.036M
Oct 30, 2026	28.01	28.33	27.55	28.06	1.393M
Oct 29, 2026	28.51	28.92	28.22	28.52	823091.0
Oct 28, 2026	29.05	29.11	28.14	28.56	1.238M
Oct 27, 2026	28.15	28.83	28.12	28.75	952362.0
Oct 26, 2026	27.88	28.29	27.57	28.10	1.275M
Oct 23, 2026	27.08	28.10	26.61	27.80	1.277M
Oct 22, 2026	27.28	27.38	26.71	27.15	1.116M
Oct 21, 2026	26.89	27.86	26.89	27.24	1.027M
Oct 20, 2026	26.33	27.22	26.00	27.07	1.195M
Oct 19, 2026	26.97	27.19	26.23	26.35	1.196M
Oct 16, 2026	27.11	27.25	26.32	26.54	1.516M
Oct 15, 2026	27.45	27.64	26.92	27.30	827076.0
Oct 14, 2026	27.33	28.20	27.16	27.49	1.431M
Oct 13, 2026	27.07	27.52	26.85	27.50	844652.0
Oct 12, 2026	27.51	27.70	26.66	27.09	867358.0
Oct 09, 2026	28.00	28.01	27.24	27.75	532186.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks