Perimeter Solutions SA (PRM)
12.25
+0.15
(+1.24%)
USD |
NYSE |
Nov 14, 11:54
Perimeter Solutions Price: 12.25 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 12.55 | 12.56 | 11.88 | 12.10 | 1.366M |
| Nov 12, 2024 | 13.99 | 13.99 | 11.75 | 12.23 | 2.366M |
| Nov 11, 2024 | 14.17 | 14.35 | 13.95 | 14.08 | 1.152M |
| Nov 08, 2024 | 13.93 | 14.19 | 13.90 | 13.97 | 648610.0 |
| Nov 07, 2024 | 14.12 | 14.18 | 13.88 | 13.96 | 670173.0 |
| Nov 06, 2024 | 14.34 | 14.44 | 13.84 | 14.08 | 1.527M |
| Nov 05, 2024 | 13.67 | 13.67 | 13.35 | 13.50 | 1.090M |
| Nov 04, 2024 | 13.48 | 14.18 | 13.48 | 13.68 | 1.112M |
| Nov 01, 2024 | 13.34 | 13.48 | 13.12 | 13.48 | 571043.0 |
| Oct 31, 2024 | 13.50 | 13.63 | 13.27 | 13.28 | 477654.0 |
| Oct 30, 2024 | 13.42 | 13.84 | 13.42 | 13.61 | 468285.0 |
| Oct 29, 2024 | 13.35 | 13.63 | 13.25 | 13.57 | 334411.0 |
| Oct 28, 2024 | 13.44 | 13.68 | 13.40 | 13.47 | 390128.0 |
| Oct 25, 2024 | 13.50 | 13.70 | 13.18 | 13.32 | 445487.0 |
| Oct 24, 2024 | 13.18 | 13.43 | 13.06 | 13.33 | 395876.0 |
| Oct 23, 2024 | 13.22 | 13.36 | 12.98 | 13.19 | 344066.0 |
| Oct 22, 2024 | 13.18 | 13.50 | 13.12 | 13.30 | 427891.0 |
| Oct 21, 2024 | 13.48 | 13.52 | 13.06 | 13.20 | 380535.0 |
| Oct 18, 2024 | 13.41 | 13.74 | 13.32 | 13.50 | 551429.0 |
| Oct 17, 2024 | 13.42 | 13.62 | 13.37 | 13.40 | 448949.0 |
| Oct 16, 2024 | 13.28 | 13.49 | 13.19 | 13.41 | 634299.0 |
| Oct 15, 2024 | 12.97 | 13.40 | 12.84 | 13.14 | 628108.0 |
| Oct 14, 2024 | 12.96 | 13.10 | 12.70 | 12.98 | 454639.0 |
| Oct 11, 2024 | 12.53 | 12.99 | 12.53 | 12.92 | 526717.0 |
| Oct 10, 2024 | 12.45 | 12.60 | 12.38 | 12.52 | 396801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Nov 01 2023
14.25
Maximum
Jan 04 2022
8.647
Average
8.48
Median
May 12 2022
Price Benchmarks
| Century Aluminum Co | 21.08 |
| Friedman Industries Inc | 14.89 |
| Solitario Resources Corp | 0.57 |
| Golden Minerals Co | 0.3099 |
| Paramount Gold Nevada Corp | 0.412 |
Price Related Metrics
| PS Ratio | 4.952 |
| Price to Book Value | 1.655 |
| Price to Free Cash Flow | 25.89 |
| Earnings Yield | -3.27% |
| Market Cap | 1.779B |
| Operating PE Ratio | 66.00 |