Perimeter Solutions (PRM) Price: 27.80

Perimeter Solutions, Inc. (PRM)

27.80 +0.65 (+2.39%) USD | NYSE | Oct 23, 16:00

27.81 +0.01 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.08	28.10	26.61	27.80	1.277M
Oct 22, 2026	27.28	27.38	26.71	27.15	1.116M
Oct 21, 2026	26.89	27.86	26.89	27.24	1.027M
Oct 20, 2026	26.33	27.22	26.00	27.07	1.195M
Oct 19, 2026	26.97	27.19	26.23	26.35	1.196M
Oct 16, 2026	27.11	27.25	26.32	26.54	1.516M
Oct 15, 2026	27.45	27.64	26.92	27.30	827076.0
Oct 14, 2026	27.33	28.20	27.16	27.49	1.431M
Oct 13, 2026	27.07	27.52	26.85	27.50	844652.0
Oct 12, 2026	27.51	27.70	26.66	27.09	867358.0
Oct 09, 2026	28.00	28.01	27.24	27.75	532186.0
Oct 08, 2026	27.88	28.95	27.54	27.70	1.374M
Oct 07, 2026	28.20	28.61	28.15	28.44	1.449M
Oct 06, 2026	28.27	28.92	27.89	28.62	1.146M
Oct 05, 2026	27.44	28.36	27.24	28.07	1.088M
Oct 02, 2026	27.05	28.09	26.96	27.45	1.421M
Oct 01, 2026	26.30	27.31	25.29	27.20	1.638M
Sep 30, 2026	27.15	27.20	25.82	26.32	3.510M
Sep 29, 2026	28.07	28.08	26.92	26.92	1.331M
Sep 28, 2026	29.40	29.92	27.87	27.88	753953.0
Sep 25, 2026	28.20	29.43	28.07	29.11	1.218M
Sep 24, 2026	28.16	28.18	27.26	28.06	2.328M
Sep 23, 2026	29.40	29.62	28.26	28.28	1.121M
Sep 22, 2026	31.79	32.20	29.68	29.77	1.311M
Sep 21, 2026	32.48	32.48	31.37	31.63	1.021M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks