Perimeter Solutions (PRM) Price: 27.45

Perimeter Solutions, Inc. (PRM)

27.45 +0.25 (+0.92%) USD | NYSE | Oct 02, 16:00

27.44 -0.01 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.05	28.09	26.96	27.45	1.421M
Oct 01, 2026	26.30	27.31	25.29	27.20	1.638M
Sep 30, 2026	27.15	27.20	25.82	26.32	3.510M
Sep 29, 2026	28.07	28.08	26.92	26.92	1.331M
Sep 28, 2026	29.40	29.92	27.87	27.88	753953.0
Sep 25, 2026	28.20	29.43	28.07	29.11	1.218M
Sep 24, 2026	28.16	28.18	27.26	28.06	2.328M
Sep 23, 2026	29.40	29.62	28.26	28.28	1.121M
Sep 22, 2026	31.79	32.20	29.68	29.77	1.311M
Sep 21, 2026	32.48	32.48	31.37	31.63	1.021M
Sep 18, 2026	32.17	32.65	31.93	32.18	2.091M
Sep 17, 2026	31.92	32.59	31.85	32.18	1.004M
Sep 16, 2026	31.72	31.94	31.14	31.90	1.047M
Sep 15, 2026	31.39	31.79	30.88	31.56	968531.0
Sep 14, 2026	31.01	31.36	30.55	31.21	963566.0
Sep 11, 2026	31.10	32.10	30.79	31.56	1.142M
Sep 10, 2026	30.79	31.52	30.37	30.54	1.193M
Sep 09, 2026	32.15	32.45	31.05	31.23	1.000M
Sep 08, 2026	31.81	32.51	31.60	32.05	899316.0
Sep 04, 2026	31.76	32.21	31.73	31.76	1.201M
Sep 03, 2026	31.23	32.06	30.63	32.05	1.019M
Sep 02, 2026	30.33	31.11	30.30	30.91	866437.0
Sep 01, 2026	30.22	30.50	29.66	30.34	831164.0
Aug 31, 2026	30.69	31.30	30.37	30.50	885088.0
Aug 28, 2026	32.19	32.56	30.59	30.62	726000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks