Perimeter Solutions, Inc. (PRM)
30.67
-0.77
(-2.45%)
USD |
NYSE |
Aug 24, 16:00
30.67
0.00 (0.00%)
After-Hours: 20:00
Perimeter Solutions Price : 30.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.99 | 31.69 | 30.68 | 31.44 | 1.096M |
| Aug 20, 2026 | 30.12 | 31.48 | 30.12 | 31.07 | 1.258M |
| Aug 19, 2026 | 32.33 | 33.80 | 30.35 | 30.45 | 1.478M |
| Aug 18, 2026 | 32.24 | 32.82 | 31.48 | 31.80 | 2.019M |
| Aug 17, 2026 | 33.85 | 34.25 | 32.37 | 32.59 | 1.087M |
| Aug 14, 2026 | 33.72 | 34.12 | 33.37 | 33.90 | 716330.0 |
| Aug 13, 2026 | 34.34 | 35.06 | 33.75 | 33.79 | 1.079M |
| Aug 12, 2026 | 35.24 | 35.93 | 34.55 | 34.56 | 1.678M |
| Aug 11, 2026 | 35.06 | 35.49 | 34.21 | 34.53 | 900629.0 |
| Aug 10, 2026 | 34.75 | 36.10 | 34.22 | 34.54 | 1.268M |
| Aug 07, 2026 | 37.38 | 38.17 | 35.07 | 35.26 | 1.501M |
| Aug 06, 2026 | 34.58 | 37.38 | 34.58 | 37.35 | 1.231M |
| Aug 05, 2026 | 33.43 | 35.68 | 32.93 | 34.97 | 1.525M |
| Aug 04, 2026 | 30.59 | 33.69 | 29.95 | 33.25 | 2.158M |
| Aug 03, 2026 | 30.11 | 31.06 | 28.88 | 30.50 | 3.614M |
| Jul 31, 2026 | 31.20 | 32.40 | 29.71 | 30.61 | 6.418M |
| Jul 30, 2026 | 35.12 | 37.53 | 35.12 | 37.23 | 1.990M |
| Jul 29, 2026 | 35.43 | 35.48 | 33.72 | 34.67 | 1.388M |
| Jul 28, 2026 | 33.82 | 35.51 | 33.01 | 34.91 | 1.708M |
| Jul 27, 2026 | 34.08 | 34.22 | 32.97 | 33.32 | 1.390M |
| Jul 24, 2026 | 34.90 | 35.10 | 33.59 | 33.73 | 1.078M |
| Jul 23, 2026 | 33.76 | 34.68 | 33.54 | 34.06 | 882038.0 |
| Jul 22, 2026 | 34.52 | 35.50 | 33.86 | 34.03 | 1.373M |
| Jul 21, 2026 | 34.92 | 35.50 | 34.39 | 34.79 | 970970.0 |
| Jul 20, 2026 | 34.54 | 35.66 | 34.49 | 34.67 | 1.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| Quaker Houghton | 162.16 |
| Flotek Industries, Inc. | 23.94 |
| Minerals Technologies, Inc. | 72.07 |
| Arq, Inc. | 2.215 |
Price Related Metrics
| PS Ratio | 6.321 |
| Price to Book Value | 4.914 |
| Price to Free Cash Flow | 46.03 |
| Earnings Yield | -7.27% |
| Market Cap | 5.020B |