Perimeter Solutions SA (PRM)
6.99
+0.07
(+1.01%)
USD |
NYSE |
Apr 18, 16:00
7.00
+0.01
(+0.14%)
Pre-Market: 20:00
Perimeter Solutions Price: 6.99 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.09 | 7.16 | 6.91 | 6.99 | 685599.0 |
| Apr 17, 2024 | 7.12 | 7.17 | 6.91 | 6.92 | 359471.0 |
| Apr 16, 2024 | 7.03 | 7.185 | 6.89 | 7.06 | 510625.0 |
| Apr 15, 2024 | 7.30 | 7.33 | 7.06 | 7.11 | 616333.0 |
| Apr 12, 2024 | 7.30 | 7.33 | 7.20 | 7.25 | 542811.0 |
| Apr 11, 2024 | 7.46 | 7.46 | 7.29 | 7.36 | 492195.0 |
| Apr 10, 2024 | 7.25 | 7.54 | 7.141 | 7.45 | 638486.0 |
| Apr 09, 2024 | 7.61 | 7.65 | 7.48 | 7.55 | 386193.0 |
| Apr 08, 2024 | 7.83 | 7.84 | 7.47 | 7.51 | 486873.0 |
| Apr 05, 2024 | 7.59 | 7.81 | 7.54 | 7.79 | 414566.0 |
| Apr 04, 2024 | 7.99 | 8.02 | 7.57 | 7.60 | 736220.0 |
| Apr 03, 2024 | 7.53 | 7.86 | 7.53 | 7.84 | 1.009M |
| Apr 02, 2024 | 7.48 | 7.64 | 7.42 | 7.62 | 650007.0 |
| Apr 01, 2024 | 7.48 | 7.625 | 7.34 | 7.61 | 582014.0 |
| Mar 28, 2024 | 7.31 | 7.42 | 7.26 | 7.42 | 995126.0 |
| Mar 27, 2024 | 7.39 | 7.44 | 7.25 | 7.33 | 970328.0 |
| Mar 26, 2024 | 7.60 | 7.62 | 7.205 | 7.33 | 1.166M |
| Mar 25, 2024 | 6.50 | 7.44 | 6.50 | 7.21 | 3.673M |
| Mar 22, 2024 | 6.25 | 6.33 | 6.125 | 6.22 | 778367.0 |
| Mar 21, 2024 | 6.36 | 6.40 | 6.25 | 6.30 | 704756.0 |
| Mar 20, 2024 | 6.12 | 6.45 | 6.12 | 6.35 | 542134.0 |
| Mar 19, 2024 | 6.03 | 6.23 | 6.03 | 6.17 | 529228.0 |
| Mar 18, 2024 | 6.24 | 6.24 | 6.01 | 6.06 | 724819.0 |
| Mar 15, 2024 | 6.12 | 6.395 | 6.08 | 6.25 | 1.527M |
| Mar 14, 2024 | 6.38 | 6.38 | 6.17 | 6.21 | 891484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Nov 01 2023
14.25
Maximum
Jan 04 2022
8.315
Average
8.08
Median
Sep 29 2022
Price Benchmarks
| Century Aluminum Co | 17.41 |
| Friedman Industries Inc | 19.00 |
| Solitario Resources Corp | 0.701 |
| Golden Minerals Co | 0.6351 |
| Paramount Gold Nevada Corp | 0.441 |
Price Related Metrics
| PE Ratio | 17.48 |
| PS Ratio | 3.612 |
| Price to Book Value | 0.884 |
| Earnings Yield | 5.72% |
| Market Cap | 1.019B |
| Operating PE Ratio | 8.607 |
| Normalized PE Ratio | 12.44 |