Perimeter Solutions, Inc. (PRM)
31.56
+1.02
(+3.34%)
USD |
NYSE |
Sep 11, 16:00
31.54
-0.02
(-0.06%)
After-Hours: 20:00
Perimeter Solutions Price : 31.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.10 | 32.10 | 30.79 | 31.56 | 1.142M |
| Sep 10, 2026 | 30.79 | 31.52 | 30.37 | 30.54 | 1.193M |
| Sep 09, 2026 | 32.15 | 32.45 | 31.05 | 31.23 | 1.000M |
| Sep 08, 2026 | 31.81 | 32.51 | 31.60 | 32.05 | 899316.0 |
| Sep 04, 2026 | 31.76 | 32.21 | 31.73 | 31.76 | 1.201M |
| Sep 03, 2026 | 31.23 | 32.06 | 30.63 | 32.05 | 1.019M |
| Sep 02, 2026 | 30.33 | 31.11 | 30.30 | 30.91 | 866437.0 |
| Sep 01, 2026 | 30.22 | 30.50 | 29.66 | 30.34 | 831164.0 |
| Aug 31, 2026 | 30.69 | 31.30 | 30.37 | 30.50 | 885088.0 |
| Aug 28, 2026 | 32.19 | 32.56 | 30.59 | 30.62 | 726000.0 |
| Aug 27, 2026 | 31.35 | 32.31 | 31.19 | 32.03 | 668972.0 |
| Aug 26, 2026 | 31.53 | 31.80 | 30.99 | 31.16 | 885224.0 |
| Aug 25, 2026 | 30.87 | 32.02 | 30.67 | 31.30 | 804381.0 |
| Aug 24, 2026 | 31.39 | 31.50 | 30.59 | 30.66 | 1.054M |
| Aug 21, 2026 | 30.99 | 31.69 | 30.68 | 31.44 | 1.096M |
| Aug 20, 2026 | 30.12 | 31.48 | 30.12 | 31.07 | 1.258M |
| Aug 19, 2026 | 32.33 | 33.80 | 30.35 | 30.45 | 1.478M |
| Aug 18, 2026 | 32.24 | 32.82 | 31.48 | 31.80 | 2.019M |
| Aug 17, 2026 | 33.85 | 34.25 | 32.37 | 32.59 | 1.087M |
| Aug 14, 2026 | 33.72 | 34.12 | 33.37 | 33.90 | 716330.0 |
| Aug 13, 2026 | 34.34 | 35.06 | 33.75 | 33.79 | 1.079M |
| Aug 12, 2026 | 35.24 | 35.93 | 34.55 | 34.56 | 1.678M |
| Aug 11, 2026 | 35.06 | 35.49 | 34.21 | 34.53 | 900629.0 |
| Aug 10, 2026 | 34.75 | 36.10 | 34.22 | 34.54 | 1.268M |
| Aug 07, 2026 | 37.38 | 38.17 | 35.07 | 35.26 | 1.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Flotek Industries, Inc. | 27.33 |
| Quaker Houghton | 156.22 |
| Minerals Technologies, Inc. | 68.81 |
| Arq, Inc. | 2.20 |
Price Related Metrics
| PS Ratio | 6.504 |
| Price to Book Value | 5.057 |
| Price to Free Cash Flow | 47.37 |
| Earnings Yield | -7.06% |
| Market Cap | 5.166B |