Quaker Houghton (KWR)
166.88
+1.95
(+1.18%)
USD |
NYSE |
Nov 21, 16:00
166.88
0.00 (0.00%)
After-Hours: 19:30
Quaker Houghton Price: 166.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 161.90 | 165.10 | 161.03 | 164.93 | 50572.00 |
| Nov 19, 2024 | 164.70 | 164.70 | 162.74 | 163.41 | 67922.00 |
| Nov 18, 2024 | 168.77 | 169.29 | 166.08 | 167.14 | 46765.00 |
| Nov 15, 2024 | 169.81 | 169.81 | 166.99 | 167.71 | 77458.00 |
| Nov 14, 2024 | 172.22 | 173.03 | 167.38 | 168.58 | 185175.0 |
| Nov 13, 2024 | 171.99 | 173.81 | 170.51 | 171.63 | 81782.00 |
| Nov 12, 2024 | 172.82 | 175.17 | 169.06 | 171.21 | 96295.00 |
| Nov 11, 2024 | 173.44 | 175.83 | 172.08 | 173.13 | 75573.00 |
| Nov 08, 2024 | 170.91 | 173.83 | 169.01 | 169.95 | 134306.0 |
| Nov 07, 2024 | 180.62 | 180.62 | 167.81 | 169.90 | 138639.0 |
| Nov 06, 2024 | 170.69 | 180.96 | 170.44 | 180.36 | 213573.0 |
| Nov 05, 2024 | 158.94 | 161.45 | 157.50 | 160.69 | 103196.0 |
| Nov 04, 2024 | 160.51 | 161.87 | 159.42 | 160.25 | 142137.0 |
| Nov 01, 2024 | 156.13 | 161.20 | 153.54 | 161.09 | 203243.0 |
| Oct 31, 2024 | 154.45 | 155.29 | 151.41 | 151.58 | 101402.0 |
| Oct 30, 2024 | 151.77 | 155.95 | 151.77 | 154.60 | 114362.0 |
| Oct 29, 2024 | 152.93 | 153.90 | 151.31 | 151.99 | 102467.0 |
| Oct 28, 2024 | 155.68 | 156.41 | 154.41 | 154.50 | 76733.00 |
| Oct 25, 2024 | 155.85 | 156.58 | 153.63 | 153.87 | 61295.00 |
| Oct 24, 2024 | 155.12 | 156.54 | 153.87 | 154.99 | 78117.00 |
| Oct 23, 2024 | 156.54 | 157.81 | 154.52 | 155.00 | 74309.00 |
| Oct 22, 2024 | 158.67 | 158.67 | 156.11 | 157.39 | 106823.0 |
| Oct 21, 2024 | 161.85 | 161.85 | 158.57 | 158.75 | 112836.0 |
| Oct 18, 2024 | 165.81 | 165.81 | 162.21 | 162.23 | 63702.00 |
| Oct 17, 2024 | 165.84 | 165.84 | 162.93 | 164.90 | 108597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
112.01
Minimum
Apr 01 2020
298.34
Maximum
Feb 22 2021
193.28
Average
188.77
Median
Price Benchmarks
| Koppers Holdings Inc | 37.80 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 24.47 |
| PS Ratio | 1.606 |
| PEG Ratio | 0.0372 |
| Price to Book Value | 2.053 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | 4.09% |
| Market Cap | 2.968B |
| PEGY Ratio | 0.0371 |
| Operating PE Ratio | 13.35 |
| Normalized PE Ratio | 23.27 |