Quaker Houghton (KWR)
187.75
-0.68
(-0.36%)
USD |
NYSE |
Apr 18, 16:00
187.75
0.00 (0.00%)
After-Hours: 20:00
Quaker Houghton Price: 187.75 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 192.37 | 192.37 | 187.34 | 188.43 | 48627.00 |
| Apr 16, 2024 | 190.10 | 191.92 | 187.90 | 190.88 | 52422.00 |
| Apr 15, 2024 | 193.70 | 196.53 | 190.71 | 192.06 | 153305.0 |
| Apr 12, 2024 | 195.06 | 196.34 | 192.41 | 193.77 | 61842.00 |
| Apr 11, 2024 | 195.50 | 197.11 | 194.63 | 196.58 | 43401.00 |
| Apr 10, 2024 | 194.89 | 197.38 | 192.97 | 195.08 | 85235.00 |
| Apr 09, 2024 | 197.85 | 201.18 | 197.42 | 200.63 | 63119.00 |
| Apr 08, 2024 | 197.92 | 197.92 | 195.89 | 196.50 | 61153.00 |
| Apr 05, 2024 | 196.11 | 198.08 | 192.08 | 196.60 | 56258.00 |
| Apr 04, 2024 | 201.43 | 203.20 | 196.04 | 196.24 | 59282.00 |
| Apr 03, 2024 | 198.40 | 201.46 | 197.24 | 199.08 | 74308.00 |
| Apr 02, 2024 | 199.96 | 201.58 | 196.75 | 200.13 | 72511.00 |
| Apr 01, 2024 | 206.13 | 207.33 | 200.22 | 202.79 | 73421.00 |
| Mar 28, 2024 | 207.42 | 207.83 | 204.40 | 205.25 | 65248.00 |
| Mar 27, 2024 | 205.51 | 207.69 | 205.51 | 207.47 | 39318.00 |
| Mar 26, 2024 | 203.59 | 204.58 | 202.58 | 203.34 | 58409.00 |
| Mar 25, 2024 | 202.00 | 202.93 | 201.10 | 201.30 | 38831.00 |
| Mar 22, 2024 | 202.09 | 203.96 | 201.48 | 201.48 | 33027.00 |
| Mar 21, 2024 | 205.15 | 207.53 | 203.41 | 203.56 | 81957.00 |
| Mar 20, 2024 | 198.64 | 205.77 | 197.65 | 204.27 | 50661.00 |
| Mar 19, 2024 | 199.42 | 201.87 | 198.94 | 199.99 | 89557.00 |
| Mar 18, 2024 | 200.30 | 200.50 | 198.79 | 198.81 | 67289.00 |
| Mar 15, 2024 | 198.33 | 200.81 | 198.33 | 200.16 | 116959.0 |
| Mar 14, 2024 | 201.26 | 201.26 | 195.31 | 199.14 | 87890.00 |
| Mar 13, 2024 | 199.01 | 203.41 | 199.01 | 202.96 | 61699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
112.01
Minimum
Apr 01 2020
298.34
Maximum
Feb 22 2021
193.92
Average
190.72
Median
Price Benchmarks
| Minerals Technologies Inc | 71.12 |
| 5E Advanced Materials Inc | 1.19 |
| Rayonier Advanced Materials Inc | 4.255 |
| Solitario Resources Corp | 0.705 |
| Paramount Gold Nevada Corp | 0.451 |
Price Related Metrics
| PE Ratio | 29.99 |
| PS Ratio | 1.722 |
| Price to Book Value | 2.440 |
| Price to Free Cash Flow | 14.01 |
| Earnings Yield | 3.33% |
| Market Cap | 3.378B |
| Operating PE Ratio | 15.06 |
| Normalized PE Ratio | 26.65 |