Quaker Houghton (KWR)
160.25
-0.84
(-0.52%)
USD |
NYSE |
Nov 04, 16:00
160.27
+0.02
(+0.01%)
Pre-Market: 20:00
Quaker Houghton Price: 160.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 160.51 | 161.87 | 159.42 | 160.25 | 142135.0 |
| Nov 01, 2024 | 156.13 | 161.20 | 153.54 | 161.09 | 203243.0 |
| Oct 31, 2024 | 154.45 | 155.29 | 151.41 | 151.58 | 101402.0 |
| Oct 30, 2024 | 151.77 | 155.95 | 151.77 | 154.60 | 114362.0 |
| Oct 29, 2024 | 152.93 | 153.90 | 151.31 | 151.99 | 102467.0 |
| Oct 28, 2024 | 155.68 | 156.41 | 154.41 | 154.50 | 76733.00 |
| Oct 25, 2024 | 155.85 | 156.58 | 153.63 | 153.87 | 61295.00 |
| Oct 24, 2024 | 155.12 | 156.54 | 153.87 | 154.99 | 78117.00 |
| Oct 23, 2024 | 156.54 | 157.81 | 154.52 | 155.00 | 74309.00 |
| Oct 22, 2024 | 158.67 | 158.67 | 156.11 | 157.39 | 106823.0 |
| Oct 21, 2024 | 161.85 | 161.85 | 158.57 | 158.75 | 112836.0 |
| Oct 18, 2024 | 165.81 | 165.81 | 162.21 | 162.23 | 63702.00 |
| Oct 17, 2024 | 165.84 | 165.84 | 162.93 | 164.90 | 108597.0 |
| Oct 16, 2024 | 163.43 | 166.42 | 163.01 | 165.63 | 68569.00 |
| Oct 15, 2024 | 161.81 | 163.85 | 161.60 | 162.53 | 78869.00 |
| Oct 14, 2024 | 160.91 | 161.99 | 160.43 | 161.95 | 47889.00 |
| Oct 11, 2024 | 159.80 | 162.29 | 159.35 | 161.60 | 67555.00 |
| Oct 10, 2024 | 159.13 | 160.92 | 159.13 | 160.03 | 135019.0 |
| Oct 09, 2024 | 159.86 | 162.38 | 159.11 | 161.24 | 63830.00 |
| Oct 08, 2024 | 160.00 | 161.35 | 158.71 | 159.50 | 110883.0 |
| Oct 07, 2024 | 163.69 | 164.78 | 160.51 | 160.94 | 116369.0 |
| Oct 04, 2024 | 162.99 | 165.06 | 162.26 | 164.97 | 110112.0 |
| Oct 03, 2024 | 162.09 | 162.09 | 160.02 | 160.40 | 76854.00 |
| Oct 02, 2024 | 163.31 | 165.45 | 162.96 | 163.60 | 54994.00 |
| Oct 01, 2024 | 167.34 | 167.70 | 160.29 | 163.31 | 156667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
112.01
Minimum
Apr 01 2020
298.34
Maximum
Feb 22 2021
193.11
Average
188.77
Median
Price Benchmarks
| Element Solutions Inc | 27.41 |
| Ingevity Corp | 41.92 |
| Koppers Holdings Inc | 34.62 |
| Solitario Resources Corp | 0.6451 |
| Paramount Gold Nevada Corp | 0.38 |
Price Related Metrics
| PE Ratio | 23.50 |
| PS Ratio | 1.542 |
| PEG Ratio | 0.0357 |
| Price to Book Value | 1.972 |
| Price to Free Cash Flow | 15.22 |
| Earnings Yield | 4.26% |
| Market Cap | 2.850B |
| PEGY Ratio | 0.0357 |
| Operating PE Ratio | 12.82 |
| Normalized PE Ratio | 22.35 |