Quaker Houghton (KWR)
162.16
-0.86
(-0.53%)
USD |
NYSE |
Aug 24, 16:00
162.16
0.00 (0.00%)
After-Hours: 20:00
Quaker Houghton Price : 162.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 163.49 | 167.84 | 162.12 | 163.02 | 137017.0 |
| Aug 20, 2026 | 164.46 | 167.73 | 163.26 | 164.83 | 187420.0 |
| Aug 19, 2026 | 167.49 | 171.30 | 164.69 | 167.05 | 155117.0 |
| Aug 18, 2026 | 168.93 | 171.16 | 163.67 | 164.89 | 158240.0 |
| Aug 17, 2026 | 169.20 | 171.00 | 167.01 | 169.96 | 171243.0 |
| Aug 14, 2026 | 169.98 | 172.60 | 167.82 | 170.72 | 134653.0 |
| Aug 13, 2026 | 170.12 | 172.43 | 169.54 | 171.43 | 171402.0 |
| Aug 12, 2026 | 172.83 | 174.50 | 168.39 | 168.88 | 219373.0 |
| Aug 11, 2026 | 173.52 | 175.14 | 170.66 | 170.90 | 193499.0 |
| Aug 10, 2026 | 168.17 | 172.13 | 167.73 | 171.87 | 134094.0 |
| Aug 07, 2026 | 167.62 | 173.30 | 167.62 | 169.95 | 167681.0 |
| Aug 06, 2026 | 171.67 | 173.34 | 166.82 | 167.31 | 151122.0 |
| Aug 05, 2026 | 172.54 | 174.82 | 170.72 | 171.02 | 119739.0 |
| Aug 04, 2026 | 169.45 | 175.06 | 156.34 | 173.26 | 170129.0 |
| Aug 03, 2026 | 165.00 | 173.76 | 165.00 | 167.81 | 155422.0 |
| Jul 31, 2026 | 158.53 | 167.64 | 158.53 | 160.52 | 279239.0 |
| Jul 30, 2026 | 152.63 | 159.95 | 148.59 | 154.92 | 243142.0 |
| Jul 29, 2026 | 153.36 | 153.36 | 146.46 | 148.79 | 133757.0 |
| Jul 28, 2026 | 153.83 | 157.55 | 153.08 | 153.99 | 103075.0 |
| Jul 27, 2026 | 153.70 | 154.70 | 149.45 | 151.60 | 123117.0 |
| Jul 24, 2026 | 149.93 | 152.18 | 149.20 | 151.43 | 121769.0 |
| Jul 23, 2026 | 148.94 | 151.70 | 147.70 | 148.82 | 150853.0 |
| Jul 22, 2026 | 151.35 | 154.40 | 148.76 | 152.19 | 133595.0 |
| Jul 21, 2026 | 148.15 | 151.14 | 147.00 | 150.92 | 85353.00 |
| Jul 20, 2026 | 151.02 | 151.02 | 137.18 | 148.04 | 106615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minerals Technologies, Inc. | 72.07 |
| Perimeter Solutions, Inc. | 30.67 |
| Albemarle Corp. | 141.56 |
| Hawkins, Inc. | 118.02 |
| Arq, Inc. | 2.215 |
Price Related Metrics
| PE Ratio | 28.88 |
| PS Ratio | 1.426 |
| Price to Book Value | 2.027 |
| Price to Free Cash Flow | 37.75 |
| Earnings Yield | 3.46% |
| Market Cap | 2.791B |
| Operating PE Ratio | 15.71 |
| Normalized PE Ratio | 24.21 |