Quaker Houghton (KWR)
156.22
+1.22
(+0.79%)
USD |
NYSE |
Sep 11, 16:00
156.50
+0.28
(+0.18%)
After-Hours: 20:00
Quaker Houghton Price : 156.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 158.09 | 158.09 | 153.90 | 156.22 | 215128.0 |
| Sep 10, 2026 | 153.91 | 156.52 | 152.51 | 155.00 | 220443.0 |
| Sep 09, 2026 | 160.23 | 160.23 | 154.60 | 155.08 | 120464.0 |
| Sep 08, 2026 | 161.90 | 162.45 | 159.66 | 160.84 | 108075.0 |
| Sep 04, 2026 | 158.82 | 161.53 | 158.27 | 161.50 | 109804.0 |
| Sep 03, 2026 | 165.50 | 168.01 | 159.55 | 160.33 | 200667.0 |
| Sep 02, 2026 | 163.78 | 167.02 | 162.68 | 162.83 | 141714.0 |
| Sep 01, 2026 | 164.77 | 165.04 | 161.48 | 162.20 | 194823.0 |
| Aug 31, 2026 | 166.90 | 166.90 | 163.37 | 165.80 | 128979.0 |
| Aug 28, 2026 | 163.57 | 171.17 | 163.57 | 165.91 | 201590.0 |
| Aug 27, 2026 | 163.56 | 165.91 | 162.22 | 164.31 | 82934.00 |
| Aug 26, 2026 | 165.29 | 167.60 | 163.76 | 164.72 | 132526.0 |
| Aug 25, 2026 | 164.11 | 165.59 | 161.06 | 164.74 | 118184.0 |
| Aug 24, 2026 | 160.95 | 165.05 | 160.95 | 162.16 | 107826.0 |
| Aug 21, 2026 | 163.49 | 167.84 | 162.12 | 163.02 | 137017.0 |
| Aug 20, 2026 | 164.46 | 167.73 | 163.26 | 164.83 | 187420.0 |
| Aug 19, 2026 | 167.49 | 171.30 | 164.69 | 167.05 | 155117.0 |
| Aug 18, 2026 | 168.93 | 171.16 | 163.67 | 164.89 | 158240.0 |
| Aug 17, 2026 | 169.20 | 171.00 | 167.01 | 169.96 | 171243.0 |
| Aug 14, 2026 | 169.98 | 172.60 | 167.82 | 170.72 | 134653.0 |
| Aug 13, 2026 | 170.12 | 172.43 | 169.54 | 171.43 | 171402.0 |
| Aug 12, 2026 | 172.83 | 174.50 | 168.39 | 168.88 | 219373.0 |
| Aug 11, 2026 | 173.52 | 175.14 | 170.66 | 170.90 | 193499.0 |
| Aug 10, 2026 | 168.17 | 172.13 | 167.73 | 171.87 | 134094.0 |
| Aug 07, 2026 | 167.62 | 173.30 | 167.62 | 169.95 | 167681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minerals Technologies, Inc. | 68.81 |
| Albemarle Corp. | 117.52 |
| Hawkins, Inc. | 124.07 |
| Perimeter Solutions, Inc. | 31.56 |
| Arq, Inc. | 2.20 |
Price Related Metrics
| PE Ratio | 27.82 |
| PS Ratio | 1.373 |
| Price to Book Value | 1.953 |
| Price to Free Cash Flow | 36.37 |
| Earnings Yield | 3.59% |
| Market Cap | 2.689B |
| Operating PE Ratio | 15.13 |
| Normalized PE Ratio | 23.33 |