Avient Corp. (AVNT)
41.41
-0.31
(-0.74%)
USD |
NYSE |
Sep 11, 16:00
41.00
-0.41
(-0.99%)
After-Hours: 20:00
Avient Price : 41.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.00 | 42.00 | 41.29 | 41.41 | 626702.0 |
| Sep 10, 2026 | 41.35 | 41.99 | 41.12 | 41.72 | 649274.0 |
| Sep 09, 2026 | 42.55 | 42.89 | 41.80 | 41.90 | 597203.0 |
| Sep 08, 2026 | 43.25 | 43.56 | 42.56 | 42.61 | 714014.0 |
| Sep 04, 2026 | 42.72 | 43.87 | 42.44 | 43.40 | 495152.0 |
| Sep 03, 2026 | 44.10 | 44.10 | 42.43 | 42.91 | 480233.0 |
| Sep 02, 2026 | 43.17 | 44.29 | 43.17 | 43.59 | 769818.0 |
| Sep 01, 2026 | 43.71 | 43.85 | 42.43 | 42.62 | 677451.0 |
| Aug 31, 2026 | 44.59 | 44.89 | 43.74 | 44.06 | 896700.0 |
| Aug 28, 2026 | 44.76 | 45.09 | 44.20 | 44.67 | 696101.0 |
| Aug 27, 2026 | 44.45 | 45.25 | 44.05 | 44.26 | 547918.0 |
| Aug 26, 2026 | 44.65 | 45.57 | 44.14 | 44.78 | 665228.0 |
| Aug 25, 2026 | 44.78 | 44.86 | 43.87 | 44.62 | 646479.0 |
| Aug 24, 2026 | 44.70 | 44.81 | 44.10 | 44.42 | 807570.0 |
| Aug 21, 2026 | 44.08 | 44.95 | 44.08 | 44.66 | 800296.0 |
| Aug 20, 2026 | 43.12 | 44.20 | 43.12 | 43.73 | 643870.0 |
| Aug 19, 2026 | 44.18 | 44.83 | 43.98 | 44.26 | 732284.0 |
| Aug 18, 2026 | 45.20 | 45.20 | 43.43 | 43.46 | 859396.0 |
| Aug 17, 2026 | 46.06 | 46.09 | 45.19 | 45.39 | 739481.0 |
| Aug 14, 2026 | 45.90 | 46.37 | 44.63 | 46.34 | 640760.0 |
| Aug 13, 2026 | 45.53 | 46.17 | 45.26 | 46.12 | 1.014M |
| Aug 12, 2026 | 45.74 | 45.79 | 44.50 | 45.33 | 1.153M |
| Aug 11, 2026 | 46.00 | 46.64 | 45.35 | 45.47 | 1.097M |
| Aug 10, 2026 | 45.16 | 46.16 | 44.73 | 45.65 | 1.217M |
| Aug 07, 2026 | 43.70 | 46.53 | 42.99 | 45.69 | 1.665M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kronos Worldwide, Inc. | 8.14 |
| The Chemours Co. | 15.03 |
| Innospec, Inc. | 93.23 |
| Air Products & Chemicals, Inc. | 291.43 |
| Element Solutions, Inc. | 34.34 |
Price Related Metrics
| PE Ratio | 22.41 |
| PS Ratio | 1.143 |
| PEG Ratio | 0.5204 |
| Price to Book Value | 1.559 |
| Price to Free Cash Flow | 20.37 |
| Earnings Yield | 4.46% |
| Market Cap | 3.798B |
| PEGY Ratio | 0.4902 |
| Operating PE Ratio | 10.59 |
| Normalized PE Ratio | 21.64 |