Avient Corp. (AVNT)
44.43
-0.23
(-0.52%)
USD |
NYSE |
Aug 24, 16:00
44.43
0.00 (0.00%)
After-Hours: 20:00
Avient Price : 44.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 44.08 | 44.95 | 44.08 | 44.66 | 800296.0 |
| Aug 20, 2026 | 43.12 | 44.20 | 43.12 | 43.73 | 643870.0 |
| Aug 19, 2026 | 44.18 | 44.83 | 43.98 | 44.26 | 732284.0 |
| Aug 18, 2026 | 45.20 | 45.20 | 43.43 | 43.46 | 859396.0 |
| Aug 17, 2026 | 46.06 | 46.09 | 45.19 | 45.39 | 739481.0 |
| Aug 14, 2026 | 45.90 | 46.37 | 44.63 | 46.34 | 640760.0 |
| Aug 13, 2026 | 45.53 | 46.17 | 45.26 | 46.12 | 1.014M |
| Aug 12, 2026 | 45.74 | 45.79 | 44.50 | 45.33 | 1.153M |
| Aug 11, 2026 | 46.00 | 46.64 | 45.35 | 45.47 | 1.097M |
| Aug 10, 2026 | 45.16 | 46.16 | 44.73 | 45.65 | 1.217M |
| Aug 07, 2026 | 43.70 | 46.53 | 42.99 | 45.69 | 1.665M |
| Aug 06, 2026 | 40.00 | 43.96 | 39.66 | 42.65 | 1.937M |
| Aug 05, 2026 | 38.03 | 38.31 | 37.57 | 37.92 | 1.048M |
| Aug 04, 2026 | 37.56 | 38.20 | 37.31 | 38.17 | 656764.0 |
| Aug 03, 2026 | 36.91 | 37.53 | 36.50 | 37.39 | 615694.0 |
| Jul 31, 2026 | 36.60 | 36.70 | 35.87 | 36.32 | 630803.0 |
| Jul 30, 2026 | 36.79 | 36.79 | 35.94 | 36.68 | 662757.0 |
| Jul 29, 2026 | 36.79 | 36.90 | 35.57 | 35.92 | 880879.0 |
| Jul 28, 2026 | 36.90 | 38.06 | 36.90 | 37.14 | 631994.0 |
| Jul 27, 2026 | 37.91 | 38.19 | 36.23 | 36.44 | 609582.0 |
| Jul 24, 2026 | 36.83 | 37.71 | 36.71 | 37.60 | 537403.0 |
| Jul 23, 2026 | 36.33 | 36.84 | 36.08 | 36.64 | 746525.0 |
| Jul 22, 2026 | 37.18 | 37.94 | 37.18 | 37.36 | 559410.0 |
| Jul 21, 2026 | 36.27 | 36.94 | 35.78 | 36.90 | 503393.0 |
| Jul 20, 2026 | 36.76 | 36.76 | 35.95 | 36.11 | 545804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| Kronos Worldwide, Inc. | 8.70 |
| The Chemours Co. | 15.39 |
| Materion Corp. | 229.90 |
| Worthington Steel, Inc. | 33.42 |
Price Related Metrics
| PE Ratio | 24.04 |
| PS Ratio | 1.226 |
| PEG Ratio | 0.5584 |
| Price to Book Value | 1.672 |
| Price to Free Cash Flow | 21.85 |
| Earnings Yield | 4.16% |
| Market Cap | 4.075B |
| PEGY Ratio | 0.5284 |
| Operating PE Ratio | 11.36 |
| Normalized PE Ratio | 23.22 |