Avient (AVNT) Price: 44.73

Avient Corp. (AVNT)

44.73 -0.19 (-0.42%) USD | NYSE | Nov 13, 12:43

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	46.23	46.53	44.88	44.92	482159.0
Nov 11, 2026	46.08	46.42	45.09	46.23	802400.0
Nov 10, 2026	46.34	46.34	45.32	45.73	584973.0
Nov 09, 2026	46.54	47.04	46.22	46.35	979277.0
Nov 06, 2026	44.90	46.21	44.38	45.47	801281.0
Nov 05, 2026	47.98	48.14	45.14	45.32	1.075M
Nov 04, 2026	48.48	49.08	46.43	47.86	1.781M
Nov 03, 2026	43.45	43.97	43.08	43.25	1.031M
Nov 02, 2026	43.55	44.67	43.36	43.45	865232.0
Oct 30, 2026	42.61	43.23	42.12	42.84	1.126M
Oct 29, 2026	42.54	42.91	41.82	42.88	540201.0
Oct 28, 2026	42.51	42.74	41.98	42.19	660210.0
Oct 27, 2026	41.23	42.46	40.91	42.43	657616.0
Oct 26, 2026	41.11	41.91	41.11	41.28	441164.0
Oct 23, 2026	39.95	41.18	39.89	41.03	535197.0
Oct 22, 2026	40.24	40.70	39.95	40.58	479873.0
Oct 21, 2026	41.11	41.49	40.17	40.69	763104.0
Oct 20, 2026	39.55	40.72	39.41	40.35	527707.0
Oct 19, 2026	39.02	40.00	38.75	39.51	601162.0
Oct 16, 2026	39.06	39.94	38.68	38.98	860492.0
Oct 15, 2026	39.25	39.66	38.73	39.00	1.212M
Oct 14, 2026	38.95	39.63	38.66	38.85	1.069M
Oct 13, 2026	39.14	39.61	38.44	39.54	1.246M
Oct 12, 2026	37.79	39.73	37.60	38.96	1.598M
Oct 09, 2026	37.72	38.75	36.60	37.79	2.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks