Avient Corp (AVNT)
46.14
-0.47
(-1.01%)
USD |
NYSE |
Nov 01, 16:00
46.14
0.00 (0.00%)
After-Hours: 20:00
Avient Price: 46.14 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 47.25 | 47.38 | 45.46 | 46.14 | 611594.0 |
| Oct 31, 2024 | 49.50 | 50.96 | 46.24 | 46.61 | 1.052M |
| Oct 30, 2024 | 48.67 | 49.92 | 48.47 | 48.52 | 669608.0 |
| Oct 29, 2024 | 48.15 | 49.01 | 48.15 | 48.96 | 481427.0 |
| Oct 28, 2024 | 48.44 | 49.00 | 48.44 | 48.92 | 308842.0 |
| Oct 25, 2024 | 48.29 | 48.43 | 47.79 | 48.01 | 364061.0 |
| Oct 24, 2024 | 48.12 | 48.12 | 47.25 | 48.06 | 423488.0 |
| Oct 23, 2024 | 47.89 | 48.60 | 47.45 | 47.87 | 379610.0 |
| Oct 22, 2024 | 48.65 | 48.65 | 48.12 | 48.33 | 287335.0 |
| Oct 21, 2024 | 50.29 | 50.29 | 48.66 | 48.92 | 412710.0 |
| Oct 18, 2024 | 51.01 | 51.12 | 50.30 | 50.35 | 553829.0 |
| Oct 17, 2024 | 51.23 | 51.44 | 50.68 | 51.28 | 508943.0 |
| Oct 16, 2024 | 50.35 | 51.40 | 50.27 | 50.94 | 739265.0 |
| Oct 15, 2024 | 49.65 | 50.45 | 49.63 | 49.91 | 370921.0 |
| Oct 14, 2024 | 48.67 | 49.83 | 48.26 | 49.80 | 530314.0 |
| Oct 11, 2024 | 48.01 | 48.62 | 48.01 | 48.51 | 336728.0 |
| Oct 10, 2024 | 48.55 | 48.57 | 47.85 | 47.97 | 384110.0 |
| Oct 09, 2024 | 48.25 | 49.04 | 48.23 | 48.69 | 387181.0 |
| Oct 08, 2024 | 48.83 | 49.04 | 48.06 | 48.25 | 326735.0 |
| Oct 07, 2024 | 48.66 | 48.99 | 48.45 | 48.93 | 272653.0 |
| Oct 04, 2024 | 49.39 | 49.45 | 48.65 | 49.14 | 314929.0 |
| Oct 03, 2024 | 48.96 | 48.96 | 48.30 | 48.38 | 265094.0 |
| Oct 02, 2024 | 49.40 | 49.88 | 49.13 | 49.28 | 223563.0 |
| Oct 01, 2024 | 50.31 | 50.31 | 49.32 | 49.63 | 314832.0 |
| Sep 30, 2024 | 50.38 | 50.38 | 49.65 | 50.32 | 289179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.13
Minimum
Mar 18 2020
60.92
Maximum
Nov 17 2021
40.19
Average
40.39
Median
Mar 30 2023
Price Benchmarks
| Balchem Corp | 171.46 |
| Friedman Industries Inc | 14.35 |
| Solitario Resources Corp | 0.64 |
| Golden Minerals Co | 0.3358 |
| Paramount Gold Nevada Corp | 0.4039 |
Price Related Metrics
| PE Ratio | 28.48 |
| PS Ratio | 1.322 |
| Price to Book Value | 1.783 |
| Price to Free Cash Flow | 25.98 |
| Earnings Yield | 3.51% |
| Market Cap | 4.213B |
| Operating PE Ratio | 14.81 |
| Normalized PE Ratio | 28.66 |