Proto Labs Inc (PRLB)
35.59
+1.73
(+5.11%)
USD |
NYSE |
Nov 05, 11:46
Proto Labs Price: 35.59 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.40 | 37.59 | 33.16 | 33.86 | 782331.0 |
| Nov 01, 2024 | 33.75 | 38.23 | 32.71 | 38.00 | 1.555M |
| Oct 31, 2024 | 27.53 | 27.66 | 27.18 | 27.40 | 238199.0 |
| Oct 30, 2024 | 27.19 | 28.05 | 27.19 | 27.60 | 145482.0 |
| Oct 29, 2024 | 27.07 | 27.63 | 27.00 | 27.49 | 158153.0 |
| Oct 28, 2024 | 27.01 | 27.84 | 27.01 | 27.44 | 126537.0 |
| Oct 25, 2024 | 27.05 | 27.42 | 26.68 | 26.71 | 133723.0 |
| Oct 24, 2024 | 26.88 | 26.91 | 26.45 | 26.83 | 223511.0 |
| Oct 23, 2024 | 28.11 | 28.19 | 26.34 | 26.75 | 172426.0 |
| Oct 22, 2024 | 28.24 | 28.42 | 28.11 | 28.33 | 93617.00 |
| Oct 21, 2024 | 29.13 | 29.13 | 28.21 | 28.40 | 115069.0 |
| Oct 18, 2024 | 29.25 | 29.37 | 28.83 | 29.11 | 219986.0 |
| Oct 17, 2024 | 29.12 | 29.46 | 28.46 | 29.17 | 148301.0 |
| Oct 16, 2024 | 28.68 | 29.54 | 28.58 | 29.13 | 168807.0 |
| Oct 15, 2024 | 28.50 | 28.77 | 28.32 | 28.33 | 166359.0 |
| Oct 14, 2024 | 28.35 | 28.45 | 28.05 | 28.45 | 99570.00 |
| Oct 11, 2024 | 27.83 | 28.66 | 27.83 | 28.44 | 91574.00 |
| Oct 10, 2024 | 27.96 | 28.01 | 27.66 | 27.93 | 161157.0 |
| Oct 09, 2024 | 28.24 | 29.04 | 28.20 | 28.39 | 201909.0 |
| Oct 08, 2024 | 27.97 | 28.36 | 27.68 | 28.18 | 401344.0 |
| Oct 07, 2024 | 28.45 | 28.52 | 27.83 | 27.98 | 102417.0 |
| Oct 04, 2024 | 28.74 | 28.92 | 28.32 | 28.71 | 138473.0 |
| Oct 03, 2024 | 27.80 | 28.31 | 27.65 | 28.25 | 193676.0 |
| Oct 02, 2024 | 28.11 | 28.57 | 27.90 | 28.04 | 170915.0 |
| Oct 01, 2024 | 29.26 | 29.26 | 27.95 | 28.06 | 303832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.09
Minimum
Nov 09 2022
251.49
Maximum
Jan 27 2021
66.83
Average
48.35
Median
Apr 08 2022
Price Benchmarks
| RM2 International Inc | 0.04 |
| Kennametal Inc | 26.11 |
| Liquidmetal Technologies Inc | 0.0404 |
| Paul Mueller Co | 180.00 |
| ATI Inc | 53.55 |
Price Related Metrics
| PE Ratio | 37.86 |
| PS Ratio | 1.802 |
| Price to Book Value | 1.316 |
| Price to Free Cash Flow | 17.73 |
| Earnings Yield | 2.64% |
| Market Cap | 895.00M |
| Operating PE Ratio | 30.45 |
| Normalized PE Ratio | 37.83 |