Proto Labs Inc (PRLB)

192.95 +2.84  +1.49% NYSE Jan 22, 20:00 USD

Proto Labs Price:

192.95 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 189.53 193.81 187.02 192.95 404957.0
Jan. 21, 2021 200.00 201.30 186.47 190.11 694164.0
Jan. 20, 2021 183.00 199.00 178.84 191.46 1.190M
Jan. 19, 2021 175.00 183.14 174.00 179.68 567736.0
Jan. 15, 2021 171.55 172.68 165.40 168.63 463175.0
Jan. 14, 2021 168.84 178.92 168.84 175.02 462383.0
Jan. 13, 2021 174.92 178.50 168.22 168.32 419003.0
Jan. 12, 2021 182.82 186.00 172.67 175.18 345099.0
Jan. 11, 2021 180.85 185.25 174.02 181.83 322666.0
Jan. 8, 2021 183.64 195.24 181.00 185.71 1.043M
Jan. 7, 2021 166.15 183.45 166.15 183.11 629532.0
Jan. 6, 2021 157.51 164.53 155.96 162.11 454432.0
Jan. 5, 2021 149.84 156.42 149.84 155.39 256357.0
Jan. 4, 2021 154.72 156.72 148.50 150.22 302061.0
Dec. 31, 2020 156.25 158.03 152.45 153.40 200615.0
Dec. 30, 2020 158.02 162.03 156.35 157.44 335033.0
Dec. 29, 2020 167.65 167.71 151.73 158.00 457211.0
Dec. 28, 2020 176.66 179.99 167.02 167.66 365941.0
Dec. 24, 2020 188.95 189.13 171.51 172.55 302658.0
Dec. 23, 2020 185.54 203.88 185.54 188.37 1.360M
Dec. 22, 2020 165.00 186.63 165.00 184.52 805972.0
Dec. 21, 2020 156.61 166.10 156.61 164.53 451667.0
Dec. 18, 2020 157.87 162.50 156.84 159.95 736237.0
Dec. 17, 2020 156.74 158.85 154.62 157.04 258233.0
Dec. 16, 2020 156.42 158.64 155.29 155.84 231434.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 44.25 Nov 02 2016
Maximum 192.95 Jan 22 2021
Average 96.66

Price Related Metrics

PE Ratio 91.88
PS Ratio 11.76
Price to Book Value 8.256
Price to Free Cash Flow 89.33
Earnings Yield 1.09%
Market Cap 5.167B
Operating PE Ratio 75.84
Normalized PE Ratio 92.69

News

Proto Labs (PRLB) continues post-acquisition rally
SA Breaking News 01/20 14:38 ET
Protolabs inks agreement to buy 3D Hubs for $280M
SA Breaking News 01/19 07:29 ET
Is PRLB A Good Stock To Buy Now?
Yahoo 12/15 23:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.