Proto Labs Inc (PRLB)
31.62
-0.19
(-0.60%)
USD |
NYSE |
Apr 16, 09:37
Proto Labs Price: 31.62 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 32.35 | 32.56 | 31.60 | 31.81 | 95061.00 |
| Apr 12, 2024 | 32.51 | 32.74 | 32.02 | 32.25 | 118527.0 |
| Apr 11, 2024 | 33.03 | 33.20 | 32.61 | 32.89 | 79332.00 |
| Apr 10, 2024 | 33.31 | 33.31 | 32.41 | 32.88 | 123334.0 |
| Apr 09, 2024 | 34.03 | 34.35 | 33.96 | 34.27 | 191161.0 |
| Apr 08, 2024 | 34.42 | 34.61 | 33.88 | 33.90 | 81814.00 |
| Apr 05, 2024 | 33.97 | 34.61 | 33.97 | 34.26 | 73837.00 |
| Apr 04, 2024 | 34.97 | 35.02 | 33.95 | 33.97 | 423215.0 |
| Apr 03, 2024 | 34.01 | 34.73 | 34.01 | 34.56 | 90738.00 |
| Apr 02, 2024 | 34.45 | 34.45 | 33.73 | 34.37 | 161364.0 |
| Apr 01, 2024 | 35.74 | 35.74 | 34.76 | 34.81 | 93499.00 |
| Mar 28, 2024 | 35.34 | 36.04 | 35.19 | 35.75 | 146899.0 |
| Mar 27, 2024 | 34.71 | 35.41 | 34.60 | 35.38 | 104330.0 |
| Mar 26, 2024 | 34.81 | 34.90 | 34.30 | 34.36 | 118413.0 |
| Mar 25, 2024 | 34.75 | 34.95 | 34.05 | 34.50 | 92271.00 |
| Mar 22, 2024 | 35.28 | 35.45 | 34.74 | 34.77 | 73859.00 |
| Mar 21, 2024 | 34.53 | 35.12 | 34.53 | 35.05 | 111539.0 |
| Mar 20, 2024 | 33.82 | 34.49 | 33.50 | 34.22 | 90411.00 |
| Mar 19, 2024 | 33.31 | 34.16 | 33.30 | 34.06 | 118943.0 |
| Mar 18, 2024 | 34.11 | 34.11 | 33.52 | 33.52 | 114621.0 |
| Mar 15, 2024 | 33.79 | 34.51 | 33.50 | 34.09 | 364571.0 |
| Mar 14, 2024 | 35.15 | 35.28 | 33.62 | 33.95 | 175703.0 |
| Mar 13, 2024 | 35.95 | 36.35 | 35.12 | 35.20 | 124975.0 |
| Mar 12, 2024 | 36.47 | 36.47 | 35.86 | 36.29 | 139792.0 |
| Mar 11, 2024 | 37.38 | 37.41 | 36.27 | 36.56 | 126737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.09
Minimum
Nov 09 2022
251.49
Maximum
Jan 27 2021
75.00
Average
67.02
Median
Mar 19 2020
Price Benchmarks
| RM2 International Inc | 0.31 |
| Kennametal Inc | 23.51 |
| Liquidmetal Technologies Inc | 0.0665 |
| Paul Mueller Co | 79.00 |
| Cadre Holdings Inc | 33.38 |
Price Related Metrics
| PE Ratio | 47.19 |
| PS Ratio | 1.643 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 18.34 |
| Earnings Yield | 2.12% |
| Market Cap | 813.33M |
| Operating PE Ratio | 29.18 |
| Normalized PE Ratio | 46.75 |