Hurco Cos., Inc. (HURC)
21.50
-0.20
(-0.92%)
USD |
NASDAQ |
Jun 11, 15:21
Hurco Cos. Price : 21.50 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.50 | 22.50 | 21.06 | 21.70 | 78075.00 |
| Jun 09, 2026 | 21.11 | 21.67 | 21.04 | 21.51 | 26589.00 |
| Jun 08, 2026 | 21.15 | 21.64 | 20.80 | 21.22 | 28638.00 |
| Jun 05, 2026 | 20.00 | 21.91 | 20.00 | 21.13 | 114768.0 |
| Jun 04, 2026 | 16.66 | 17.20 | 16.66 | 17.12 | 13735.00 |
| Jun 03, 2026 | 16.75 | 16.75 | 16.40 | 16.62 | 14690.00 |
| Jun 02, 2026 | 17.18 | 17.26 | 16.56 | 16.68 | 35861.00 |
| Jun 01, 2026 | 17.30 | 17.58 | 16.68 | 17.22 | 51486.00 |
| May 29, 2026 | 17.10 | 17.33 | 16.92 | 17.17 | 9641.00 |
| May 28, 2026 | 16.70 | 17.03 | 16.55 | 16.92 | 25795.00 |
| May 27, 2026 | 16.90 | 17.16 | 16.65 | 16.85 | 20909.00 |
| May 26, 2026 | 17.10 | 17.10 | 16.87 | 16.87 | 6549.00 |
| May 22, 2026 | 17.04 | 17.12 | 17.03 | 17.12 | 2845.00 |
| May 21, 2026 | 16.60 | 17.14 | 16.58 | 16.97 | 13286.00 |
| May 20, 2026 | 16.50 | 16.73 | 16.41 | 16.70 | 11414.00 |
| May 19, 2026 | 16.46 | 16.62 | 16.45 | 16.47 | 9562.00 |
| May 18, 2026 | 16.64 | 16.68 | 16.41 | 16.52 | 5609.00 |
| May 15, 2026 | 16.72 | 16.97 | 16.35 | 16.63 | 35727.00 |
| May 14, 2026 | 16.35 | 16.80 | 16.35 | 16.61 | 34593.00 |
| May 13, 2026 | 16.95 | 17.39 | 16.27 | 16.48 | 50254.00 |
| May 12, 2026 | 16.64 | 17.00 | 16.54 | 16.67 | 17666.00 |
| May 11, 2026 | 16.47 | 16.96 | 16.47 | 16.80 | 11868.00 |
| May 08, 2026 | 16.66 | 16.72 | 16.50 | 16.52 | 8313.00 |
| May 07, 2026 | 17.00 | 17.00 | 16.65 | 16.66 | 8726.00 |
| May 06, 2026 | 17.10 | 17.10 | 16.80 | 16.80 | 3004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 50.68 |
| Kennametal, Inc. | 34.50 |
| Standex International Corp. | 300.96 |
| Proto Labs, Inc. | 76.38 |
| 3DX Industries, Inc. | 0.0045 |
Price Related Metrics
| PS Ratio | 0.7619 |
| Price to Book Value | 0.7246 |
| Price to Free Cash Flow | 29.18 |
| Earnings Yield | -9.08% |
| Market Cap | 139.42M |