3DX Industries (DDDX) Price: 0.0028

3DX Industries, Inc. (DDDX)

0.0028 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0021	0.0028	0.002	0.0028	558226.0
Nov 12, 2026	0.0021	0.0022	0.0021	0.0022	249746.0
Nov 11, 2026	0.0023	0.0023	0.0021	0.0021	5100.00
Nov 10, 2026	0.002	0.002	0.002	0.002	5004.00
Nov 09, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Nov 06, 2026	0.002	0.0026	0.002	0.0026	11000.00
Nov 05, 2026	0.002	0.0032	0.002	0.002	254926.0
Nov 04, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Nov 03, 2026	0.0024	0.0028	0.0022	0.0024	579950.0
Nov 02, 2026	0.0028	0.0032	0.0028	0.0032	49250.00
Oct 30, 2026	0.0031	0.0031	0.0031	0.0031	57514.00
Oct 29, 2026	0.003	0.003	0.003	0.003	34755.00
Oct 28, 2026	0.0030	0.0033	0.0030	0.0033	187776.0
Oct 27, 2026	0.002	0.002	0.002	0.002	4.000
Oct 26, 2026	0.002	0.002	0.002	0.002	0.000
Oct 23, 2026	0.0025	0.0025	0.002	0.002	20153.00
Oct 22, 2026	0.0025	0.0025	0.0025	0.0025	8613.00
Oct 21, 2026	0.0025	0.0032	0.0025	0.0032	61000.00
Oct 20, 2026	0.0034	0.0034	0.0033	0.0033	30000.00
Oct 19, 2026	0.0035	0.0035	0.0035	0.0035	62.00
Oct 16, 2026	0.0034	0.0035	0.0034	0.0035	6144.00
Oct 15, 2026	0.0036	0.0036	0.0033	0.0034	45126.00
Oct 14, 2026	0.0034	0.0036	0.0034	0.0036	35000.00
Oct 13, 2026	0.0034	0.0034	0.0034	0.0034	50.00
Oct 12, 2026	0.0033	0.0037	0.0033	0.0034	21500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks