3DX Industries (DDDX) Price: 0.0024

3DX Industries, Inc. (DDDX)

0.0024 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.003	0.003	0.0018	0.0024	374440.0
Oct 01, 2026	0.005	0.005	0.0018	0.0033	554250.0
Sep 30, 2026	0.0074	0.0097	0.0047	0.0047	376992.0
Sep 29, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Sep 28, 2026	0.0055	0.0055	0.0055	0.0055	10.00
Sep 25, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Sep 24, 2026	0.005	0.0055	0.005	0.0055	15043.00
Sep 23, 2026	0.0045	0.0045	0.004	0.004	20050.00
Sep 22, 2026	0.005	0.005	0.0043	0.0048	16404.00
Sep 21, 2026	0.005	0.005	0.0035	0.0040	19382.00
Sep 18, 2026	0.004	0.005	0.0038	0.005	261053.0
Sep 17, 2026	0.003	0.004	0.003	0.004	3601.00
Sep 16, 2026	0.006	0.006	0.006	0.006	1408.00
Sep 15, 2026	0.0051	0.0051	0.0051	0.0051	61.00
Sep 14, 2026	0.006	0.006	0.0051	0.0051	11625.00
Sep 11, 2026	0.006	0.006	0.0056	0.006	21854.00
Sep 10, 2026	0.0057	0.0062	0.0025	0.0062	73272.00
Sep 09, 2026	0.0056	0.0074	0.0056	0.0074	259272.0
Sep 08, 2026	0.0054	0.0054	0.0054	0.0054	17040.00
Sep 04, 2026	0.0055	0.0056	0.0055	0.0056	119745.0
Sep 03, 2026	0.0056	0.0056	0.0056	0.0056	40040.00
Sep 02, 2026	0.0053	0.0053	0.0053	0.0053	25000.00
Sep 01, 2026	0.004	0.004	0.004	0.004	94.00
Aug 31, 2026	0.0056	0.0056	0.004	0.004	55006.00
Aug 28, 2026	0.0054	0.0056	0.0054	0.0056	50888.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks