3DX Industries, Inc. (DDDX)
0.006
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
3DX Industries Price : 0.006 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.006 | 0.006 | 0.0056 | 0.006 | 21854.00 |
| Sep 10, 2026 | 0.0057 | 0.0062 | 0.0025 | 0.0062 | 73272.00 |
| Sep 09, 2026 | 0.0056 | 0.0074 | 0.0056 | 0.0074 | 259272.0 |
| Sep 08, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 17040.00 |
| Sep 04, 2026 | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 119745.0 |
| Sep 03, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 40040.00 |
| Sep 02, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 25000.00 |
| Sep 01, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 94.00 |
| Aug 31, 2026 | 0.0056 | 0.0056 | 0.004 | 0.004 | 55006.00 |
| Aug 28, 2026 | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 50888.00 |
| Aug 27, 2026 | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 44110.00 |
| Aug 26, 2026 | 0.0052 | 0.0056 | 0.0052 | 0.0054 | 121697.0 |
| Aug 25, 2026 | 0.005 | 0.0055 | 0.005 | 0.0055 | 36803.00 |
| Aug 24, 2026 | 0.0048 | 0.0057 | 0.0046 | 0.0057 | 391535.0 |
| Aug 21, 2026 | 0.004 | 0.0045 | 0.004 | 0.0045 | 90025.00 |
| Aug 20, 2026 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 9132.00 |
| Aug 19, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 30.00 |
| Aug 18, 2026 | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 114775.0 |
| Aug 17, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 44.00 |
| Aug 14, 2026 | 0.0034 | 0.0040 | 0.0022 | 0.0038 | 229500.0 |
| Aug 13, 2026 | 0.0041 | 0.0043 | 0.0035 | 0.0040 | 77056.00 |
| Aug 12, 2026 | 0.0038 | 0.0044 | 0.0038 | 0.0043 | 95098.00 |
| Aug 11, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 40.00 |
| Aug 10, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20.00 |
| Aug 07, 2026 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 30032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hurco Cos., Inc. | 21.79 |
| Kennametal, Inc. | 29.44 |
| Proto Labs, Inc. | 81.98 |
| AGCO Corp. | 121.10 |
| Alamo Group, Inc. | 169.08 |
Price Related Metrics
| PS Ratio | 2.626 |
| Earnings Yield | -65.00% |
| Market Cap | 0.7225M |