3DX Industries (DDDX) Price: 0.002

3DX Industries, Inc. (DDDX)

0.002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0025	0.0025	0.002	0.002	20153.00
Oct 22, 2026	0.0025	0.0025	0.0025	0.0025	8613.00
Oct 21, 2026	0.0025	0.0032	0.0025	0.0032	61000.00
Oct 20, 2026	0.0034	0.0034	0.0033	0.0033	30000.00
Oct 19, 2026	0.0035	0.0035	0.0035	0.0035	62.00
Oct 16, 2026	0.0034	0.0035	0.0034	0.0035	6144.00
Oct 15, 2026	0.0036	0.0036	0.0033	0.0034	45126.00
Oct 14, 2026	0.0034	0.0036	0.0034	0.0036	35000.00
Oct 13, 2026	0.0034	0.0034	0.0034	0.0034	50.00
Oct 12, 2026	0.0033	0.0037	0.0033	0.0034	21500.00
Oct 09, 2026	0.0036	0.0036	0.0034	0.0034	15000.00
Oct 08, 2026	0.0033	0.0037	0.0025	0.0025	27875.00
Oct 07, 2026	0.0025	0.0032	0.0025	0.0032	52500.00
Oct 06, 2026	0.003	0.0032	0.0026	0.0032	60045.00
Oct 05, 2026	0.0028	0.003	0.0025	0.003	85409.00
Oct 02, 2026	0.003	0.003	0.0018	0.0024	374440.0
Oct 01, 2026	0.005	0.005	0.0018	0.0033	554250.0
Sep 30, 2026	0.0074	0.0097	0.0047	0.0047	376992.0
Sep 29, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Sep 28, 2026	0.0055	0.0055	0.0055	0.0055	10.00
Sep 25, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Sep 24, 2026	0.005	0.0055	0.005	0.0055	15043.00
Sep 23, 2026	0.0045	0.0045	0.004	0.004	20050.00
Sep 22, 2026	0.005	0.005	0.0043	0.0048	16404.00
Sep 21, 2026	0.005	0.005	0.0035	0.0040	19382.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks