3DX Industries, Inc. (DDDX)
0.0045
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
3DX Industries Price : 0.0045 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.004 | 0.0045 | 0.004 | 0.0045 | 90025.00 |
| Aug 20, 2026 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 9132.00 |
| Aug 19, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 30.00 |
| Aug 18, 2026 | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 114775.0 |
| Aug 17, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 44.00 |
| Aug 14, 2026 | 0.0034 | 0.0040 | 0.0022 | 0.0038 | 229500.0 |
| Aug 13, 2026 | 0.0041 | 0.0043 | 0.0035 | 0.0040 | 77056.00 |
| Aug 12, 2026 | 0.0038 | 0.0044 | 0.0038 | 0.0043 | 95098.00 |
| Aug 11, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 40.00 |
| Aug 10, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20.00 |
| Aug 07, 2026 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 30032.00 |
| Aug 06, 2026 | 0.0037 | 0.004 | 0.0037 | 0.004 | 35049.00 |
| Aug 05, 2026 | 0.0039 | 0.0039 | 0.0036 | 0.0039 | 104189.0 |
| Aug 04, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 40000.00 |
| Aug 03, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 30000.00 |
| Jul 31, 2026 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 60000.00 |
| Jul 30, 2026 | 0.0022 | 0.003 | 0.0022 | 0.0029 | 789335.0 |
| Jul 29, 2026 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 18690.00 |
| Jul 28, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 246.00 |
| Jul 27, 2026 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 21678.00 |
| Jul 24, 2026 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 342.00 |
| Jul 23, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Jul 22, 2026 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 33211.00 |
| Jul 21, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3321.00 |
| Jul 20, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 61500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hurco Cos., Inc. | 22.61 |
| Kennametal, Inc. | 29.30 |
| Proto Labs, Inc. | 76.69 |
| AGCO Corp. | 110.15 |
| Alamo Group, Inc. | 164.90 |
Price Related Metrics
| PS Ratio | 1.970 |
| Earnings Yield | -86.67% |
| Market Cap | 0.5419M |