goeasy Ltd (GSY.TO)
178.63
+5.86
(+3.39%)
CAD |
TSX |
Nov 05, 16:00
goeasy Price: 178.63 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 173.91 | 174.43 | 170.57 | 172.77 | 67366.00 |
| Nov 01, 2024 | 178.07 | 179.32 | 174.19 | 174.61 | 46535.00 |
| Oct 31, 2024 | 177.76 | 179.37 | 173.72 | 177.13 | 59625.00 |
| Oct 30, 2024 | 173.29 | 181.62 | 173.29 | 180.17 | 116607.0 |
| Oct 29, 2024 | 174.78 | 175.68 | 173.66 | 174.76 | 29555.00 |
| Oct 28, 2024 | 175.51 | 176.93 | 174.30 | 175.50 | 57726.00 |
| Oct 25, 2024 | 168.54 | 177.22 | 168.54 | 174.30 | 112145.0 |
| Oct 24, 2024 | 166.11 | 169.75 | 165.11 | 168.98 | 130124.0 |
| Oct 23, 2024 | 165.43 | 171.47 | 165.43 | 167.15 | 157937.0 |
| Oct 22, 2024 | 179.00 | 182.88 | 163.52 | 165.39 | 289570.0 |
| Oct 21, 2024 | 188.27 | 188.93 | 178.54 | 182.48 | 116137.0 |
| Oct 18, 2024 | 191.00 | 191.80 | 188.45 | 188.97 | 35593.00 |
| Oct 17, 2024 | 189.03 | 190.54 | 188.01 | 189.76 | 13870.00 |
| Oct 16, 2024 | 186.81 | 190.47 | 186.81 | 189.02 | 34529.00 |
| Oct 15, 2024 | 188.29 | 189.00 | 186.00 | 186.64 | 25167.00 |
| Oct 11, 2024 | 184.21 | 188.50 | 184.21 | 188.17 | 39741.00 |
| Oct 10, 2024 | 183.26 | 187.00 | 182.99 | 184.81 | 47583.00 |
| Oct 09, 2024 | 181.46 | 185.21 | 181.42 | 183.64 | 24539.00 |
| Oct 08, 2024 | 180.03 | 182.52 | 180.03 | 182.52 | 25311.00 |
| Oct 07, 2024 | 182.89 | 183.84 | 181.41 | 182.98 | 31587.00 |
| Oct 04, 2024 | 184.56 | 185.27 | 182.50 | 182.97 | 25783.00 |
| Oct 03, 2024 | 180.00 | 183.99 | 180.00 | 183.37 | 35163.00 |
| Oct 02, 2024 | 181.01 | 185.73 | 180.20 | 180.33 | 56554.00 |
| Oct 01, 2024 | 180.95 | 182.21 | 179.23 | 180.75 | 54228.00 |
| Sep 30, 2024 | 178.01 | 181.38 | 178.00 | 180.94 | 32608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Mar 23 2020
217.67
Maximum
Sep 24 2021
124.11
Average
121.66
Median
Price Benchmarks
| Axis Auto Finance Inc | 0.005 |
| ECN Capital Corp | 2.19 |
| Everyday People Financial Corp | 0.41 |
| Accord Financial Corp | 4.03 |
| Atrium Mortgage Investment Corp | 10.99 |
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 2.211 |
| PEG Ratio | 0.2781 |
| Price to Book Value | 2.621 |
| Earnings Yield | 8.60% |
| Market Cap | 3.001B |
| PEGY Ratio | 0.2619 |
| Operating PE Ratio | 4.144 |
| Normalized PE Ratio | 5.547 |