goeasy Ltd (GSY.TO)
170.87
-0.01
(-0.01%)
CAD |
TSX |
Nov 22, 14:34
goeasy Price: 170.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 173.45 | 173.45 | 170.37 | 170.88 | 55323.00 |
| Nov 20, 2024 | 171.21 | 173.00 | 169.36 | 172.28 | 54721.00 |
| Nov 19, 2024 | 172.89 | 174.76 | 170.71 | 171.19 | 53043.00 |
| Nov 18, 2024 | 173.04 | 178.90 | 172.90 | 174.12 | 52575.00 |
| Nov 15, 2024 | 173.20 | 174.09 | 171.68 | 173.09 | 33903.00 |
| Nov 14, 2024 | 175.33 | 175.90 | 173.23 | 173.74 | 42123.00 |
| Nov 13, 2024 | 175.45 | 177.82 | 175.45 | 175.83 | 24925.00 |
| Nov 12, 2024 | 178.01 | 178.85 | 174.50 | 178.25 | 47602.00 |
| Nov 11, 2024 | 180.18 | 182.45 | 177.73 | 177.94 | 38970.00 |
| Nov 08, 2024 | 181.13 | 189.52 | 175.85 | 179.24 | 132229.0 |
| Nov 07, 2024 | 179.90 | 182.96 | 179.29 | 180.27 | 66743.00 |
| Nov 06, 2024 | 180.19 | 182.00 | 179.63 | 181.50 | 48745.00 |
| Nov 05, 2024 | 176.02 | 178.86 | 173.37 | 178.63 | 51384.00 |
| Nov 04, 2024 | 173.91 | 174.43 | 170.57 | 172.77 | 67366.00 |
| Nov 01, 2024 | 178.07 | 179.32 | 174.19 | 174.61 | 46535.00 |
| Oct 31, 2024 | 177.76 | 179.37 | 173.72 | 177.13 | 59625.00 |
| Oct 30, 2024 | 173.29 | 181.62 | 173.29 | 180.17 | 116607.0 |
| Oct 29, 2024 | 174.78 | 175.68 | 173.66 | 174.76 | 29555.00 |
| Oct 28, 2024 | 175.51 | 176.93 | 174.30 | 175.50 | 57726.00 |
| Oct 25, 2024 | 168.54 | 177.22 | 168.54 | 174.30 | 112145.0 |
| Oct 24, 2024 | 166.11 | 169.75 | 165.11 | 168.98 | 130124.0 |
| Oct 23, 2024 | 165.43 | 171.47 | 165.43 | 167.15 | 157937.0 |
| Oct 22, 2024 | 179.00 | 182.88 | 163.52 | 165.39 | 289570.0 |
| Oct 21, 2024 | 188.27 | 188.93 | 178.54 | 182.48 | 116137.0 |
| Oct 18, 2024 | 191.00 | 191.80 | 188.45 | 188.97 | 35593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Mar 23 2020
217.67
Maximum
Sep 24 2021
125.27
Average
123.06
Median
Price Benchmarks
| Axis Auto Finance Inc | 0.005 |
| ECN Capital Corp | 2.85 |
| Everyday People Financial Corp | 0.395 |
| Accord Financial Corp | 4.00 |
| Atrium Mortgage Investment Corp | 11.29 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 2.033 |
| PEG Ratio | 0.2729 |
| Price to Book Value | 2.399 |
| Earnings Yield | 9.59% |
| Market Cap | 2.862B |
| PEGY Ratio | 0.2554 |
| Operating PE Ratio | 3.753 |
| Normalized PE Ratio | 4.959 |