goeasy Ltd. (GSY.TO)
42.60
-0.02
(-0.05%)
CAD |
TSX |
Sep 10, 16:00
goeasy Price : 42.60 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 42.02 | 42.81 | 41.80 | 42.62 | 63443.00 |
| Sep 08, 2026 | 43.14 | 43.14 | 41.86 | 42.50 | 65427.00 |
| Sep 04, 2026 | 44.05 | 44.91 | 43.45 | 43.59 | 28710.00 |
| Sep 03, 2026 | 42.96 | 45.36 | 42.96 | 44.16 | 71095.00 |
| Sep 02, 2026 | 43.10 | 43.90 | 42.75 | 43.06 | 26197.00 |
| Sep 01, 2026 | 41.52 | 43.69 | 41.52 | 43.10 | 50061.00 |
| Aug 31, 2026 | 42.00 | 42.67 | 41.75 | 42.27 | 30941.00 |
| Aug 28, 2026 | 42.87 | 43.40 | 42.10 | 42.11 | 26887.00 |
| Aug 27, 2026 | 43.69 | 43.76 | 43.11 | 43.12 | 18134.00 |
| Aug 26, 2026 | 43.42 | 43.86 | 42.90 | 43.66 | 25961.00 |
| Aug 25, 2026 | 41.89 | 43.77 | 41.77 | 43.45 | 39382.00 |
| Aug 24, 2026 | 42.70 | 43.26 | 41.67 | 41.89 | 59442.00 |
| Aug 21, 2026 | 41.22 | 43.85 | 41.15 | 42.88 | 87109.00 |
| Aug 20, 2026 | 43.60 | 43.60 | 41.39 | 41.51 | 124218.0 |
| Aug 19, 2026 | 42.91 | 44.00 | 42.91 | 43.09 | 43464.00 |
| Aug 18, 2026 | 43.45 | 43.60 | 42.54 | 42.91 | 48047.00 |
| Aug 17, 2026 | 46.68 | 46.70 | 43.10 | 43.26 | 88347.00 |
| Aug 14, 2026 | 45.04 | 46.20 | 44.54 | 45.80 | 47393.00 |
| Aug 13, 2026 | 45.50 | 46.50 | 44.38 | 44.91 | 56241.00 |
| Aug 12, 2026 | 46.21 | 46.40 | 44.34 | 44.95 | 101090.0 |
| Aug 11, 2026 | 46.24 | 47.01 | 45.64 | 46.07 | 68441.00 |
| Aug 10, 2026 | 50.26 | 50.44 | 45.70 | 45.95 | 249011.0 |
| Aug 07, 2026 | 48.50 | 52.10 | 47.95 | 49.90 | 327248.0 |
| Aug 06, 2026 | 48.00 | 48.32 | 46.61 | 46.96 | 87397.00 |
| Aug 05, 2026 | 48.50 | 49.22 | 47.61 | 48.62 | 98444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orion Digital Corp. | 1.57 |
| Inverite Insights, Inc. | 0.21 |
| Propel Holdings, Inc. | 24.90 |
| Findev, Inc. | 0.32 |
| Builders Capital Mortgage Corp. | 9.70 |
Price Related Metrics
| PS Ratio | 0.4179 |
| Price to Book Value | 0.8580 |
| Price to Free Cash Flow | 0.7762 |
| Earnings Yield | -48.82% |
| Market Cap | 683.05M |
| Operating PE Ratio | 9.010 |