goeasy Ltd (GSY.TO)
176.00
+1.07
(+0.61%)
CAD |
TSX |
Apr 25, 16:00
goeasy Price: 176.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 172.93 | 176.39 | 172.00 | 176.00 | 21047.00 |
| Apr 24, 2024 | 174.04 | 176.33 | 173.66 | 174.93 | 23312.00 |
| Apr 23, 2024 | 172.45 | 176.80 | 172.45 | 175.09 | 31949.00 |
| Apr 22, 2024 | 171.34 | 175.81 | 170.00 | 175.32 | 55027.00 |
| Apr 19, 2024 | 171.00 | 173.50 | 170.02 | 173.43 | 87782.00 |
| Apr 18, 2024 | 173.51 | 175.00 | 170.50 | 171.99 | 34073.00 |
| Apr 17, 2024 | 168.88 | 176.27 | 168.88 | 173.81 | 94315.00 |
| Apr 16, 2024 | 164.39 | 165.54 | 163.00 | 163.55 | 28269.00 |
| Apr 15, 2024 | 171.28 | 172.88 | 163.89 | 165.27 | 30593.00 |
| Apr 12, 2024 | 174.66 | 175.05 | 168.50 | 170.00 | 35299.00 |
| Apr 11, 2024 | 172.47 | 176.51 | 170.00 | 176.25 | 37060.00 |
| Apr 10, 2024 | 167.78 | 173.54 | 167.32 | 172.28 | 42709.00 |
| Apr 09, 2024 | 169.00 | 171.69 | 165.97 | 171.29 | 39240.00 |
| Apr 08, 2024 | 162.98 | 169.13 | 161.74 | 169.00 | 55080.00 |
| Apr 05, 2024 | 159.07 | 162.02 | 158.29 | 161.90 | 14927.00 |
| Apr 04, 2024 | 159.80 | 162.74 | 158.50 | 159.06 | 49613.00 |
| Apr 03, 2024 | 157.20 | 159.56 | 156.43 | 158.74 | 24579.00 |
| Apr 02, 2024 | 156.12 | 157.19 | 153.31 | 157.19 | 43508.00 |
| Apr 01, 2024 | 157.57 | 159.50 | 157.03 | 157.52 | 18623.00 |
| Mar 28, 2024 | 159.22 | 161.00 | 157.93 | 159.39 | 25468.00 |
| Mar 27, 2024 | 158.19 | 160.55 | 157.00 | 160.55 | 27061.00 |
| Mar 26, 2024 | 159.89 | 161.07 | 157.94 | 157.98 | 47448.00 |
| Mar 25, 2024 | 164.82 | 165.06 | 158.92 | 160.24 | 56047.00 |
| Mar 22, 2024 | 166.27 | 168.88 | 164.51 | 164.77 | 51143.00 |
| Mar 21, 2024 | 165.98 | 169.50 | 165.98 | 166.12 | 14048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Mar 23 2020
217.67
Maximum
Sep 24 2021
110.39
Average
111.12
Median
Price Benchmarks
| Axis Auto Finance Inc | 0.065 |
| ECN Capital Corp | 1.78 |
| Everyday People Financial Corp | 0.385 |
| Accord Financial Corp | 4.50 |
| Atrium Mortgage Investment Corp | 11.24 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 2.410 |
| PEG Ratio | 0.1698 |
| Price to Book Value | 2.776 |
| Earnings Yield | 8.23% |
| Market Cap | 2.926B |
| PEGY Ratio | 0.1646 |
| Operating PE Ratio | 4.606 |
| Normalized PE Ratio | 6.035 |