Orion Digital Corp. (ORIO.TO)
1.57
+0.01
(+0.64%)
CAD |
TSX |
Sep 10, 15:57
Orion Digital Price : 1.57 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.43 | 1.58 | 1.43 | 1.56 | 58792.00 |
| Sep 08, 2026 | 1.44 | 1.44 | 1.33 | 1.43 | 16031.00 |
| Sep 04, 2026 | 1.40 | 1.47 | 1.37 | 1.47 | 26131.00 |
| Sep 03, 2026 | 1.31 | 1.45 | 1.31 | 1.40 | 15712.00 |
| Sep 02, 2026 | 1.39 | 1.45 | 1.33 | 1.40 | 35511.00 |
| Sep 01, 2026 | 1.40 | 1.45 | 1.39 | 1.41 | 6507.00 |
| Aug 31, 2026 | 1.56 | 1.57 | 1.37 | 1.48 | 25478.00 |
| Aug 28, 2026 | 1.26 | 1.58 | 1.25 | 1.55 | 455660.0 |
| Aug 27, 2026 | 1.14 | 1.24 | 1.11 | 1.23 | 23500.00 |
| Aug 26, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1407.00 |
| Aug 25, 2026 | 1.17 | 1.18 | 1.12 | 1.15 | 10445.00 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1202.00 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 7381.00 |
| Aug 20, 2026 | 1.29 | 1.29 | 1.23 | 1.25 | 1377.00 |
| Aug 19, 2026 | 1.20 | 1.37 | 1.20 | 1.30 | 120716.0 |
| Aug 18, 2026 | 1.20 | 1.22 | 1.00 | 1.10 | 58242.00 |
| Aug 17, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 14198.00 |
| Aug 14, 2026 | 1.30 | 1.32 | 1.20 | 1.22 | 40451.00 |
| Aug 13, 2026 | 1.18 | 1.28 | 1.18 | 1.28 | 30102.00 |
| Aug 12, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 29578.00 |
| Aug 11, 2026 | 1.00 | 1.18 | 0.98 | 1.12 | 41163.00 |
| Aug 10, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 18053.00 |
| Aug 07, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 13767.00 |
| Aug 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 2016.00 |
| Aug 05, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 13794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| goeasy Ltd. | 42.60 |
| Inverite Insights, Inc. | 0.21 |
| Propel Holdings, Inc. | 24.90 |
| Findev, Inc. | 0.32 |
| Automotive Finco Corp. | 1.16 |
Price Related Metrics
| PS Ratio | 0.5575 |
| Price to Book Value | 0.5633 |
| Price to Free Cash Flow | 2.734 |
| Earnings Yield | -44.73% |
| Market Cap | 37.04M |