FirstSun Capital Bancorp (FSUN)
37.54
-0.41
(-1.08%)
USD |
NASDAQ |
Oct 19, 16:00
37.54
0.00 (0.00%)
After-Hours: 17:52
FirstSun Capital Bancorp Total Return Price : 37.54 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.95 |
| October 15, 2026 | 38.05 |
| October 14, 2026 | 37.67 |
| October 13, 2026 | 38.34 |
| October 12, 2026 | 38.81 |
| October 09, 2026 | 38.49 |
| October 08, 2026 | 38.90 |
| October 07, 2026 | 38.48 |
| October 06, 2026 | 39.19 |
| October 05, 2026 | 39.45 |
| October 02, 2026 | 39.52 |
| October 01, 2026 | 38.80 |
| September 30, 2026 | 38.61 |
| September 29, 2026 | 38.62 |
| September 28, 2026 | 39.27 |
| September 25, 2026 | 39.74 |
| September 24, 2026 | 39.24 |
| September 23, 2026 | 38.37 |
| September 22, 2026 | 39.35 |
| September 21, 2026 | 39.52 |
| September 18, 2026 | 39.34 |
| September 17, 2026 | 39.44 |
| September 16, 2026 | 39.11 |
| September 15, 2026 | 40.08 |
| September 14, 2026 | 40.23 |
| Date | Value |
|---|---|
| September 11, 2026 | 40.16 |
| September 10, 2026 | 40.13 |
| September 09, 2026 | 39.91 |
| September 08, 2026 | 40.67 |
| September 04, 2026 | 40.92 |
| September 03, 2026 | 40.64 |
| September 02, 2026 | 40.17 |
| September 01, 2026 | 39.38 |
| August 31, 2026 | 40.01 |
| August 28, 2026 | 40.07 |
| August 27, 2026 | 40.13 |
| August 26, 2026 | 40.35 |
| August 25, 2026 | 40.29 |
| August 24, 2026 | 40.56 |
| August 21, 2026 | 40.00 |
| August 20, 2026 | 39.92 |
| August 19, 2026 | 39.92 |
| August 18, 2026 | 40.44 |
| August 17, 2026 | 40.98 |
| August 14, 2026 | 41.11 |
| August 13, 2026 | 40.88 |
| August 12, 2026 | 40.72 |
| August 11, 2026 | 40.61 |
| August 10, 2026 | 39.67 |
| August 07, 2026 | 39.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Marin Bancorp | 26.08 |
| Axos Financial, Inc. | 87.84 |
| First Financial Bancorp (Ohio) | 31.25 |
| Old Second Bancorp, Inc. | 24.82 |
| First Financial Corp. (Indiana) | 73.89 |