Firstsun Capital Bancorp (FSUN)
37.91
+0.91
(+2.46%)
USD |
NASDAQ |
Nov 22, 16:00
37.76
-0.15
(-0.40%)
After-Hours: 20:00
Firstsun Capital Bancorp Total Return Price: 37.91 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 37.91 |
| November 21, 2024 | 37.00 |
| November 20, 2024 | 37.09 |
| November 19, 2024 | 36.19 |
| November 18, 2024 | 36.39 |
| November 15, 2024 | 36.27 |
| November 14, 2024 | 36.25 |
| November 13, 2024 | 36.20 |
| November 12, 2024 | 36.35 |
| November 11, 2024 | 36.79 |
| November 08, 2024 | 36.84 |
| November 07, 2024 | 35.40 |
| November 06, 2024 | 34.97 |
| November 05, 2024 | 34.65 |
| November 04, 2024 | 34.54 |
| November 01, 2024 | 35.70 |
| October 31, 2024 | 36.58 |
| October 30, 2024 | 37.10 |
| October 29, 2024 | 39.95 |
| October 28, 2024 | 40.18 |
| October 25, 2024 | 40.28 |
| October 24, 2024 | 40.61 |
| October 23, 2024 | 40.62 |
| October 22, 2024 | 40.60 |
| October 21, 2024 | 40.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.70 |
| October 17, 2024 | 40.97 |
| October 16, 2024 | 40.98 |
| October 15, 2024 | 40.91 |
| October 14, 2024 | 40.86 |
| October 11, 2024 | 40.80 |
| October 10, 2024 | 40.74 |
| October 09, 2024 | 40.77 |
| October 08, 2024 | 40.61 |
| October 07, 2024 | 41.07 |
| October 04, 2024 | 41.58 |
| October 03, 2024 | 41.82 |
| October 02, 2024 | 42.26 |
| October 01, 2024 | 42.45 |
| September 30, 2024 | 42.60 |
| September 27, 2024 | 42.56 |
| September 26, 2024 | 42.70 |
| September 25, 2024 | 42.61 |
| September 24, 2024 | 42.70 |
| September 23, 2024 | 42.75 |
| September 20, 2024 | 42.80 |
| September 19, 2024 | 42.75 |
| September 18, 2024 | 42.60 |
| September 17, 2024 | 42.62 |
| September 16, 2024 | 42.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.00
Minimum
Aug 03 2022
43.14
Maximum
Aug 19 2024
33.11
Average
33.84
Median
Total Return Price Benchmarks
| HomeStreet Inc | 11.71 |
| Peapack Gladstone Financial Corp | 36.37 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |