First Busey Corp. (BUSE)
30.20
+0.07
(+0.23%)
USD |
NASDAQ |
Aug 27, 15:14
First Busey Total Return Price : 30.20 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 30.13 |
| August 25, 2026 | 29.99 |
| August 24, 2026 | 30.29 |
| August 21, 2026 | 30.30 |
| August 20, 2026 | 30.21 |
| August 19, 2026 | 30.24 |
| August 18, 2026 | 30.92 |
| August 17, 2026 | 31.08 |
| August 14, 2026 | 31.23 |
| August 13, 2026 | 31.19 |
| August 12, 2026 | 31.27 |
| August 11, 2026 | 31.08 |
| August 10, 2026 | 30.82 |
| August 07, 2026 | 30.98 |
| August 06, 2026 | 31.09 |
| August 05, 2026 | 31.37 |
| August 04, 2026 | 31.58 |
| August 03, 2026 | 31.27 |
| July 31, 2026 | 30.86 |
| July 30, 2026 | 31.28 |
| July 29, 2026 | 30.72 |
| July 28, 2026 | 30.23 |
| July 27, 2026 | 29.75 |
| July 24, 2026 | 29.85 |
| July 23, 2026 | 29.30 |
| Date | Value |
|---|---|
| July 22, 2026 | 29.34 |
| July 21, 2026 | 29.63 |
| July 20, 2026 | 29.43 |
| July 17, 2026 | 29.73 |
| July 16, 2026 | 30.14 |
| July 15, 2026 | 29.11 |
| July 14, 2026 | 29.05 |
| July 13, 2026 | 29.01 |
| July 10, 2026 | 28.94 |
| July 09, 2026 | 28.61 |
| July 08, 2026 | 28.42 |
| July 07, 2026 | 28.96 |
| July 06, 2026 | 29.23 |
| July 02, 2026 | 29.39 |
| July 01, 2026 | 29.90 |
| June 30, 2026 | 29.24 |
| June 29, 2026 | 29.27 |
| June 26, 2026 | 29.54 |
| June 25, 2026 | 29.15 |
| June 24, 2026 | 28.99 |
| June 23, 2026 | 28.63 |
| June 22, 2026 | 28.27 |
| June 18, 2026 | 27.98 |
| June 17, 2026 | 27.74 |
| June 16, 2026 | 28.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CVB Financial Corp. | 22.23 |
| Enterprise Financial Services Corp. | 63.34 |
| Fulton Financial Corp. | 23.73 |
| Huntington Bancshares, Inc. | 16.92 |
| Home Bancshares, Inc. (Arkansas) | 29.74 |