First Busey Corp (BUSE)
27.31
+0.46
(+1.71%)
USD |
NASDAQ |
Nov 22, 16:00
27.31
0.00 (0.00%)
After-Hours: 20:00
First Busey Total Return Price: 27.31 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.31 |
| November 21, 2024 | 26.85 |
| November 20, 2024 | 26.47 |
| November 19, 2024 | 26.33 |
| November 18, 2024 | 26.40 |
| November 15, 2024 | 26.47 |
| November 14, 2024 | 26.71 |
| November 13, 2024 | 26.83 |
| November 12, 2024 | 27.15 |
| November 11, 2024 | 27.38 |
| November 08, 2024 | 26.43 |
| November 07, 2024 | 26.40 |
| November 06, 2024 | 27.29 |
| November 05, 2024 | 24.45 |
| November 04, 2024 | 23.98 |
| November 01, 2024 | 24.26 |
| October 31, 2024 | 24.31 |
| October 30, 2024 | 24.96 |
| October 29, 2024 | 24.78 |
| October 28, 2024 | 25.30 |
| October 25, 2024 | 24.18 |
| October 24, 2024 | 24.55 |
| October 23, 2024 | 24.69 |
| October 22, 2024 | 24.83 |
| October 21, 2024 | 24.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.00 |
| October 17, 2024 | 26.01 |
| October 16, 2024 | 25.79 |
| October 15, 2024 | 24.93 |
| October 14, 2024 | 24.67 |
| October 11, 2024 | 25.04 |
| October 10, 2024 | 24.36 |
| October 09, 2024 | 24.42 |
| October 08, 2024 | 24.47 |
| October 07, 2024 | 24.53 |
| October 04, 2024 | 24.87 |
| October 03, 2024 | 24.43 |
| October 02, 2024 | 24.52 |
| October 01, 2024 | 24.93 |
| September 30, 2024 | 25.78 |
| September 27, 2024 | 25.39 |
| September 26, 2024 | 25.51 |
| September 25, 2024 | 25.53 |
| September 24, 2024 | 25.98 |
| September 23, 2024 | 26.38 |
| September 20, 2024 | 26.67 |
| September 19, 2024 | 27.21 |
| September 18, 2024 | 26.51 |
| September 17, 2024 | 26.35 |
| September 16, 2024 | 26.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.63
Minimum
Mar 20 2020
28.15
Maximum
Jul 26 2024
20.80
Average
21.52
Median
Total Return Price Benchmarks
| CrossFirst Bankshares Inc | 17.96 |
| Bank of New York Mellon Corp | 80.14 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |