First Busey Corp. (BUSE)
29.33
-0.10
(-0.34%)
USD |
NASDAQ |
Oct 19, 16:00
29.33
0.00 (0.00%)
After-Hours: 16:22
First Busey Total Return Price : 29.33 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.43 |
| October 15, 2026 | 29.26 |
| October 14, 2026 | 28.95 |
| October 13, 2026 | 29.13 |
| October 12, 2026 | 29.21 |
| October 09, 2026 | 28.93 |
| October 08, 2026 | 29.22 |
| October 07, 2026 | 28.97 |
| October 06, 2026 | 29.40 |
| October 05, 2026 | 29.51 |
| October 02, 2026 | 29.73 |
| October 01, 2026 | 29.46 |
| September 30, 2026 | 29.13 |
| September 29, 2026 | 29.38 |
| September 28, 2026 | 29.76 |
| September 25, 2026 | 30.09 |
| September 24, 2026 | 30.00 |
| September 23, 2026 | 29.64 |
| September 22, 2026 | 29.71 |
| September 21, 2026 | 29.96 |
| September 18, 2026 | 30.32 |
| September 17, 2026 | 30.15 |
| September 16, 2026 | 30.24 |
| September 15, 2026 | 30.54 |
| September 14, 2026 | 30.53 |
| Date | Value |
|---|---|
| September 11, 2026 | 30.44 |
| September 10, 2026 | 30.38 |
| September 09, 2026 | 30.21 |
| September 08, 2026 | 30.42 |
| September 04, 2026 | 30.66 |
| September 03, 2026 | 30.68 |
| September 02, 2026 | 30.46 |
| September 01, 2026 | 29.90 |
| August 31, 2026 | 30.10 |
| August 28, 2026 | 30.29 |
| August 27, 2026 | 30.20 |
| August 26, 2026 | 30.13 |
| August 25, 2026 | 29.99 |
| August 24, 2026 | 30.29 |
| August 21, 2026 | 30.30 |
| August 20, 2026 | 30.21 |
| August 19, 2026 | 30.24 |
| August 18, 2026 | 30.92 |
| August 17, 2026 | 31.08 |
| August 14, 2026 | 31.23 |
| August 13, 2026 | 31.19 |
| August 12, 2026 | 31.27 |
| August 11, 2026 | 31.08 |
| August 10, 2026 | 30.82 |
| August 07, 2026 | 30.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CVB Financial Corp. | 21.84 |
| Huntington Bancshares, Inc. | 15.21 |
| Horizon Bancorp, Inc. (Indiana) | 19.23 |
| Park National Corp. | 178.30 |
| Independent Bank Corp. (Michigan) | 35.56 |