1st Source Corp. (SRCE)
86.29
+0.23
(+0.27%)
USD |
NASDAQ |
Aug 26, 16:00
86.29
0.00 (0.00%)
After-Hours: 18:50
1st Source Total Return Price : 86.29 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 86.06 |
| August 24, 2026 | 86.07 |
| August 21, 2026 | 85.83 |
| August 20, 2026 | 86.15 |
| August 19, 2026 | 85.71 |
| August 18, 2026 | 87.73 |
| August 17, 2026 | 87.90 |
| August 14, 2026 | 88.60 |
| August 13, 2026 | 88.63 |
| August 12, 2026 | 88.51 |
| August 11, 2026 | 88.08 |
| August 10, 2026 | 87.33 |
| August 07, 2026 | 88.01 |
| August 06, 2026 | 89.34 |
| August 05, 2026 | 89.99 |
| August 04, 2026 | 90.82 |
| August 03, 2026 | 90.06 |
| July 31, 2026 | 89.29 |
| July 30, 2026 | 89.29 |
| July 29, 2026 | 89.85 |
| July 28, 2026 | 90.17 |
| July 27, 2026 | 86.36 |
| July 24, 2026 | 85.41 |
| July 23, 2026 | 82.77 |
| July 22, 2026 | 82.43 |
| Date | Value |
|---|---|
| July 21, 2026 | 82.94 |
| July 20, 2026 | 83.02 |
| July 17, 2026 | 83.06 |
| July 16, 2026 | 84.43 |
| July 15, 2026 | 81.82 |
| July 14, 2026 | 81.09 |
| July 13, 2026 | 81.33 |
| July 10, 2026 | 81.04 |
| July 09, 2026 | 80.75 |
| July 08, 2026 | 80.11 |
| July 07, 2026 | 81.30 |
| July 06, 2026 | 81.94 |
| July 02, 2026 | 81.68 |
| July 01, 2026 | 82.90 |
| June 30, 2026 | 81.17 |
| June 29, 2026 | 81.54 |
| June 26, 2026 | 81.55 |
| June 25, 2026 | 80.79 |
| June 24, 2026 | 79.87 |
| June 23, 2026 | 78.55 |
| June 22, 2026 | 77.43 |
| June 18, 2026 | 76.53 |
| June 17, 2026 | 76.11 |
| June 16, 2026 | 77.27 |
| June 15, 2026 | 77.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UMB Financial Corp. | 143.40 |
| First Merchants Corp. (Indiana) | 41.67 |
| Washington Trust Bancorp, Inc. | 39.74 |
| Wintrust Financial Corp. | 153.19 |
| Ameris Bancorp | 85.86 |