1st Source Corp (SRCE)
66.29
+1.27
(+1.95%)
USD |
NASDAQ |
Nov 22, 16:00
66.22
-0.07
(-0.11%)
After-Hours: 20:00
1st Source Total Return Price: 66.29 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 66.29 |
| November 21, 2024 | 65.02 |
| November 20, 2024 | 64.22 |
| November 19, 2024 | 64.30 |
| November 18, 2024 | 64.28 |
| November 15, 2024 | 64.92 |
| November 14, 2024 | 65.45 |
| November 13, 2024 | 66.01 |
| November 12, 2024 | 67.01 |
| November 11, 2024 | 66.94 |
| November 08, 2024 | 65.15 |
| November 07, 2024 | 64.47 |
| November 06, 2024 | 67.29 |
| November 05, 2024 | 60.27 |
| November 04, 2024 | 58.56 |
| November 01, 2024 | 59.09 |
| October 31, 2024 | 58.87 |
| October 30, 2024 | 60.57 |
| October 29, 2024 | 60.19 |
| October 28, 2024 | 59.86 |
| October 25, 2024 | 57.12 |
| October 24, 2024 | 59.13 |
| October 23, 2024 | 59.33 |
| October 22, 2024 | 59.52 |
| October 21, 2024 | 59.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 61.47 |
| October 17, 2024 | 62.17 |
| October 16, 2024 | 61.18 |
| October 15, 2024 | 60.30 |
| October 14, 2024 | 59.81 |
| October 11, 2024 | 59.69 |
| October 10, 2024 | 58.62 |
| October 09, 2024 | 58.78 |
| October 08, 2024 | 58.04 |
| October 07, 2024 | 58.29 |
| October 04, 2024 | 58.40 |
| October 03, 2024 | 57.51 |
| October 02, 2024 | 57.32 |
| October 01, 2024 | 57.43 |
| September 30, 2024 | 59.51 |
| September 27, 2024 | 57.85 |
| September 26, 2024 | 58.00 |
| September 25, 2024 | 57.77 |
| September 24, 2024 | 58.43 |
| September 23, 2024 | 59.27 |
| September 20, 2024 | 59.92 |
| September 19, 2024 | 60.65 |
| September 18, 2024 | 59.90 |
| September 17, 2024 | 59.55 |
| September 16, 2024 | 59.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.90
Minimum
Mar 23 2020
67.29
Maximum
Nov 06 2024
43.77
Average
44.06
Median
Total Return Price Benchmarks
| Peoples Bancorp Inc (Marietta OH) | 35.83 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |