Principal Spectrum Preferred Securities Active ETF (PREF)
18.86
+0.02
(+0.13%)
USD |
NYSEARCA |
Aug 25, 16:00
18.86
0.00 (0.00%)
After-Hours: 19:59
PREF Price : 18.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.85 | 18.85 | 18.82 | 18.83 | 236820.0 |
| Aug 21, 2026 | 18.83 | 18.84 | 18.82 | 18.84 | 595878.0 |
| Aug 20, 2026 | 18.79 | 18.83 | 18.79 | 18.83 | 482239.0 |
| Aug 19, 2026 | 18.81 | 18.85 | 18.80 | 18.85 | 267291.0 |
| Aug 18, 2026 | 18.78 | 18.78 | 18.76 | 18.78 | 250480.0 |
| Aug 17, 2026 | 18.82 | 18.84 | 18.79 | 18.81 | 179754.0 |
| Aug 14, 2026 | 18.86 | 18.86 | 18.82 | 18.83 | 120682.0 |
| Aug 13, 2026 | 18.84 | 18.86 | 18.84 | 18.86 | 305031.0 |
| Aug 12, 2026 | 18.83 | 18.84 | 18.82 | 18.84 | 144959.0 |
| Aug 11, 2026 | 18.83 | 18.84 | 18.82 | 18.83 | 159904.0 |
| Aug 10, 2026 | 18.87 | 18.87 | 18.84 | 18.84 | 201556.0 |
| Aug 07, 2026 | 18.86 | 18.89 | 18.86 | 18.86 | 176538.0 |
| Aug 06, 2026 | 18.84 | 18.87 | 18.83 | 18.83 | 198133.0 |
| Aug 05, 2026 | 18.86 | 18.88 | 18.86 | 18.87 | 177312.0 |
| Aug 04, 2026 | 18.84 | 18.86 | 18.84 | 18.85 | 218080.0 |
| Aug 03, 2026 | 18.78 | 18.82 | 18.78 | 18.82 | 149280.0 |
| Jul 31, 2026 | 18.89 | 18.89 | 18.86 | 18.88 | 119634.0 |
| Jul 30, 2026 | 18.85 | 18.87 | 18.82 | 18.86 | 123049.0 |
| Jul 29, 2026 | 18.85 | 18.90 | 18.84 | 18.84 | 194262.0 |
| Jul 28, 2026 | 18.86 | 18.89 | 18.85 | 18.88 | 180269.0 |
| Jul 27, 2026 | 18.87 | 18.90 | 18.86 | 18.86 | 146728.0 |
| Jul 24, 2026 | 18.86 | 18.88 | 18.85 | 18.88 | 318318.0 |
| Jul 23, 2026 | 18.90 | 18.90 | 18.86 | 18.87 | 303558.0 |
| Jul 22, 2026 | 18.95 | 18.95 | 18.93 | 18.93 | 175564.0 |
| Jul 21, 2026 | 18.95 | 18.96 | 18.92 | 18.93 | 197063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median