Principal Spectrum Preferred Securities Active ETF (PREF)

18.90 -0.04 (-0.18%) USD  |  NYSEARCA  |  Jun 10, 16:00
18.90 0.00 (0.00%) After-Hours: 20:00
More

PREF Price : 18.90 for June 10, 2026

Price Chart

View Price for PREF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 18.93 18.96 18.91 18.94 177723.0
Jun 08, 2026 18.93 18.94 18.91 18.93 184660.0
Jun 05, 2026 18.95 18.97 18.92 18.93 256673.0
Jun 04, 2026 18.96 18.98 18.96 18.97 172299.0
Jun 03, 2026 18.97 18.99 18.96 18.96 215613.0
Jun 02, 2026 18.97 19.00 18.97 18.99 199011.0
Jun 01, 2026 18.95 18.98 18.94 18.96 142235.0
May 29, 2026 19.04 19.06 19.04 19.05 212082.0
May 28, 2026 19.02 19.06 19.01 19.04 204585.0
May 27, 2026 19.02 19.04 19.00 19.03 183364.0
May 26, 2026 19.02 19.02 18.99 19.01 163169.0
May 22, 2026 18.97 18.99 18.94 18.97 298395.0
May 21, 2026 18.92 18.94 18.91 18.94 291201.0
May 20, 2026 18.87 18.93 18.87 18.93 232108.0
May 19, 2026 18.92 18.94 18.88 18.90 642301.0
May 18, 2026 18.95 18.96 18.91 18.94 362204.0
May 15, 2026 18.95 18.97 18.92 18.93 187328.0
May 14, 2026 18.99 19.00 18.97 19.00 209739.0
May 13, 2026 18.97 19.01 18.95 19.00 369942.0
May 12, 2026 18.99 19.06 18.96 18.98 388878.0
May 11, 2026 19.01 19.02 18.97 19.02 349692.0
May 08, 2026 19.01 19.02 19.00 19.02 143891.0
May 07, 2026 19.00 19.01 18.98 18.99 138083.0
May 06, 2026 18.99 19.06 18.98 19.00 269711.0
May 05, 2026 18.95 18.99 18.95 18.97 183782.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Institutional Prefrrd Sec and Inc ETF 19.18
AAM Low Duration Preferred and Income Sec ETF 19.60
Principal Spectrum Preferred and Income ETF 19.30
Eaton Vance Preferred Securities and Income ETF 49.98
First Trust Preferred Securities and Income ETF 17.89