Principal Spectrum Pref Secs Actv ETF (PREF)
18.15
0.00 (0.00%)
USD |
BATS |
Mar 28, 16:00
18.16
0.00 (0.00%)
After-Hours: 20:00
PREF Price: 18.15 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 18.23 | 18.23 | 18.15 | 18.15 | 129933.0 |
Mar 27, 2024 | 18.19 | 18.19 | 18.13 | 18.15 | 157659.0 |
Mar 26, 2024 | 18.17 | 18.17 | 18.11 | 18.17 | 101519.0 |
Mar 25, 2024 | 18.13 | 18.15 | 18.09 | 18.15 | 146844.0 |
Mar 22, 2024 | 18.12 | 18.14 | 18.06 | 18.12 | 259567.0 |
Mar 21, 2024 | 18.08 | 18.08 | 18.02 | 18.06 | 113012.0 |
Mar 20, 2024 | 18.02 | 18.02 | 17.97 | 18.00 | 182952.0 |
Mar 19, 2024 | 18.00 | 18.00 | 17.96 | 17.99 | 144685.0 |
Mar 18, 2024 | 17.91 | 17.98 | 17.91 | 17.98 | 250441.0 |
Mar 15, 2024 | 17.98 | 17.98 | 17.94 | 17.96 | 166040.0 |
Mar 14, 2024 | 17.97 | 17.98 | 17.91 | 17.95 | 99592.00 |
Mar 13, 2024 | 17.96 | 17.97 | 17.93 | 17.95 | 292015.0 |
Mar 12, 2024 | 17.91 | 17.95 | 17.90 | 17.92 | 106958.0 |
Mar 11, 2024 | 17.95 | 17.95 | 17.89 | 17.90 | 113095.0 |
Mar 08, 2024 | 17.88 | 17.94 | 17.88 | 17.92 | 143707.0 |
Mar 07, 2024 | 17.93 | 17.93 | 17.89 | 17.91 | 161859.0 |
Mar 06, 2024 | 17.91 | 17.91 | 17.86 | 17.88 | 331741.0 |
Mar 05, 2024 | 17.91 | 17.91 | 17.86 | 17.86 | 174015.0 |
Mar 04, 2024 | 17.85 | 17.90 | 17.82 | 17.83 | 319946.0 |
Mar 01, 2024 | 17.90 | 17.90 | 17.85 | 17.88 | 125807.0 |
Feb 29, 2024 | 18.00 | 18.00 | 17.92 | 17.95 | 462952.0 |
Feb 28, 2024 | 18.00 | 18.00 | 17.93 | 17.96 | 224708.0 |
Feb 27, 2024 | 17.99 | 17.99 | 17.94 | 17.94 | 216445.0 |
Feb 26, 2024 | 17.92 | 17.95 | 17.92 | 17.95 | 330805.0 |
Feb 23, 2024 | 17.86 | 17.94 | 17.86 | 17.94 | 198120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.88
Minimum
Mar 19 2020
20.87
Maximum
Sep 16 2021
18.90
Average
19.17
Median
Mar 13 2020