Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 04, 2021 20.83 20.83 20.71 20.76 71323.00
Aug 03, 2021 20.75 20.76 20.74 20.76 73182.00
Aug 02, 2021 20.73 20.74 20.71 20.71 68556.00
Jul 30, 2021 20.75 20.80 20.75 20.79 49482.00
Jul 29, 2021 20.75 20.81 20.75 20.78 277247.0
Jul 28, 2021 20.74 20.77 20.74 20.76 34501.00
Jul 27, 2021 20.79 20.86 20.75 20.76 36246.00
Jul 26, 2021 20.74 20.78 20.74 20.76 79855.00
Jul 23, 2021 20.72 20.76 20.72 20.76 21283.00
Jul 22, 2021 20.73 20.77 20.73 20.77 124379.0
Jul 21, 2021 20.72 20.74 20.70 20.73 90980.00
Jul 20, 2021 20.81 20.81 20.73 20.73 58626.00
Jul 19, 2021 20.72 20.75 20.71 20.74 37922.00
Jul 16, 2021 20.82 20.82 20.72 20.74 137624.0
Jul 15, 2021 20.73 20.75 20.71 20.75 90808.00
Jul 14, 2021 20.77 20.77 20.69 20.73 65958.00
Jul 13, 2021 20.77 20.79 20.66 20.68 74323.00
Jul 12, 2021 20.68 20.71 20.68 20.70 79810.00
Jul 09, 2021 20.67 20.70 20.66 20.69 113374.0
Jul 08, 2021 20.67 20.76 20.66 20.69 91205.00
Jul 07, 2021 20.75 21.00 20.65 20.70 93923.00
Jul 06, 2021 20.62 20.68 20.62 20.66 38095.00
Jul 02, 2021 20.64 20.69 20.64 20.68 37349.00
Jul 01, 2021 20.67 20.67 20.61 20.65 76420.00
Jun 30, 2021 20.77 20.77 20.69 20.72 117832.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.88
Minimum
Mar 19 2020
20.79
Maximum
Jul 30 2021
19.68
Average
19.86
Median
Sep 20 2019