Principal Spectrum Preferred Securities Active ETF (PREF)
18.60
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 16, 16:00
18.60
0.00 (0.00%)
After-Hours: 19:26
PREF Price : 18.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.58 | 18.59 | 18.57 | 18.59 | 773010.0 |
| Sep 14, 2026 | 18.62 | 18.62 | 18.59 | 18.60 | 144561.0 |
| Sep 11, 2026 | 18.65 | 18.67 | 18.64 | 18.65 | 134818.0 |
| Sep 10, 2026 | 18.69 | 18.69 | 18.62 | 18.64 | 488676.0 |
| Sep 09, 2026 | 18.73 | 18.74 | 18.72 | 18.72 | 271427.0 |
| Sep 08, 2026 | 18.76 | 18.77 | 18.75 | 18.76 | 156777.0 |
| Sep 04, 2026 | 18.77 | 18.78 | 18.76 | 18.78 | 96331.00 |
| Sep 03, 2026 | 18.76 | 18.78 | 18.75 | 18.77 | 307803.0 |
| Sep 02, 2026 | 18.74 | 18.77 | 18.73 | 18.75 | 491592.0 |
| Sep 01, 2026 | 18.74 | 18.76 | 18.74 | 18.76 | 208744.0 |
| Aug 31, 2026 | 18.84 | 18.86 | 18.84 | 18.86 | 138318.0 |
| Aug 28, 2026 | 18.88 | 18.88 | 18.85 | 18.87 | 169936.0 |
| Aug 27, 2026 | 18.87 | 18.88 | 18.85 | 18.87 | 155784.0 |
| Aug 26, 2026 | 18.86 | 18.87 | 18.86 | 18.87 | 207256.0 |
| Aug 25, 2026 | 18.81 | 18.86 | 18.81 | 18.86 | 153400.0 |
| Aug 24, 2026 | 18.85 | 18.85 | 18.82 | 18.83 | 236820.0 |
| Aug 21, 2026 | 18.83 | 18.84 | 18.82 | 18.84 | 595878.0 |
| Aug 20, 2026 | 18.79 | 18.83 | 18.79 | 18.83 | 482239.0 |
| Aug 19, 2026 | 18.81 | 18.85 | 18.80 | 18.85 | 267291.0 |
| Aug 18, 2026 | 18.78 | 18.78 | 18.76 | 18.78 | 250480.0 |
| Aug 17, 2026 | 18.82 | 18.84 | 18.79 | 18.81 | 179754.0 |
| Aug 14, 2026 | 18.86 | 18.86 | 18.82 | 18.83 | 120682.0 |
| Aug 13, 2026 | 18.84 | 18.86 | 18.84 | 18.86 | 305031.0 |
| Aug 12, 2026 | 18.83 | 18.84 | 18.82 | 18.84 | 144959.0 |
| Aug 11, 2026 | 18.83 | 18.84 | 18.82 | 18.83 | 159904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median