First Trust Preferred Securities and Income ETF (FPE)
17.10
+0.06
(+0.32%)
USD |
NYSEARCA |
Oct 06, 16:00
17.10
0.00 (0.00%)
After-Hours: 20:00
FPE Price : 17.10 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 17.07 | 17.08 | 17.02 | 17.05 | 1.379M |
| Oct 02, 2026 | 17.09 | 17.12 | 17.05 | 17.09 | 2.524M |
| Oct 01, 2026 | 17.04 | 17.07 | 16.96 | 17.07 | 3.113M |
| Sep 30, 2026 | 17.11 | 17.12 | 17.03 | 17.05 | 1.752M |
| Sep 29, 2026 | 17.16 | 17.16 | 17.07 | 17.09 | 2.577M |
| Sep 28, 2026 | 17.17 | 17.19 | 17.12 | 17.14 | 1.496M |
| Sep 25, 2026 | 17.25 | 17.26 | 17.18 | 17.24 | 2.260M |
| Sep 24, 2026 | 17.26 | 17.28 | 17.23 | 17.23 | 1.724M |
| Sep 23, 2026 | 17.50 | 17.51 | 17.38 | 17.40 | 1.314M |
| Sep 22, 2026 | 17.52 | 17.54 | 17.49 | 17.52 | 820327.0 |
| Sep 21, 2026 | 17.54 | 17.56 | 17.53 | 17.54 | 1.156M |
| Sep 18, 2026 | 17.49 | 17.51 | 17.48 | 17.49 | 1.410M |
| Sep 17, 2026 | 17.52 | 17.53 | 17.51 | 17.53 | 934266.0 |
| Sep 16, 2026 | 17.44 | 17.50 | 17.44 | 17.45 | 1.090M |
| Sep 15, 2026 | 17.43 | 17.44 | 17.38 | 17.42 | 1.563M |
| Sep 14, 2026 | 17.43 | 17.46 | 17.41 | 17.42 | 998079.0 |
| Sep 11, 2026 | 17.51 | 17.54 | 17.48 | 17.50 | 1.131M |
| Sep 10, 2026 | 17.50 | 17.51 | 17.45 | 17.46 | 1.266M |
| Sep 09, 2026 | 17.60 | 17.60 | 17.55 | 17.56 | 931580.0 |
| Sep 08, 2026 | 17.63 | 17.63 | 17.59 | 17.60 | 1.055M |
| Sep 04, 2026 | 17.65 | 17.65 | 17.62 | 17.64 | 597488.0 |
| Sep 03, 2026 | 17.64 | 17.65 | 17.61 | 17.64 | 977767.0 |
| Sep 02, 2026 | 17.62 | 17.63 | 17.59 | 17.62 | 1.587M |
| Sep 01, 2026 | 17.65 | 17.66 | 17.59 | 17.60 | 1.240M |
| Aug 31, 2026 | 17.69 | 17.70 | 17.66 | 17.66 | 898824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median