First Trust Preferred Securities and Income ETF (FPE)
16.92
+0.03
(+0.18%)
USD |
NYSEARCA |
Oct 26, 16:00
16.92
0.00 (0.00%)
After-Hours: 20:00
FPE Price : 16.92 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 16.90 | 16.92 | 16.87 | 16.89 | 5.456M |
| Oct 22, 2026 | 16.92 | 16.94 | 16.89 | 16.92 | 2.029M |
| Oct 21, 2026 | 16.98 | 16.99 | 16.93 | 16.94 | 1.866M |
| Oct 20, 2026 | 17.04 | 17.10 | 17.02 | 17.05 | 2.214M |
| Oct 19, 2026 | 17.05 | 17.08 | 17.03 | 17.07 | 1.953M |
| Oct 16, 2026 | 17.11 | 17.14 | 17.06 | 17.08 | 2.248M |
| Oct 15, 2026 | 17.03 | 17.12 | 17.03 | 17.10 | 1.929M |
| Oct 14, 2026 | 16.99 | 17.02 | 16.94 | 17.00 | 2.267M |
| Oct 13, 2026 | 17.03 | 17.09 | 17.01 | 17.05 | 1.790M |
| Oct 12, 2026 | 17.05 | 17.06 | 17.01 | 17.01 | 1.357M |
| Oct 09, 2026 | 17.06 | 17.06 | 17.02 | 17.06 | 2.589M |
| Oct 08, 2026 | 17.01 | 17.08 | 16.99 | 17.08 | 2.045M |
| Oct 07, 2026 | 17.01 | 17.05 | 17.00 | 17.01 | 2.804M |
| Oct 06, 2026 | 17.10 | 17.12 | 17.08 | 17.11 | 3.301M |
| Oct 05, 2026 | 17.07 | 17.08 | 17.02 | 17.05 | 1.379M |
| Oct 02, 2026 | 17.09 | 17.12 | 17.05 | 17.09 | 2.524M |
| Oct 01, 2026 | 17.04 | 17.07 | 16.96 | 17.07 | 3.113M |
| Sep 30, 2026 | 17.11 | 17.12 | 17.03 | 17.05 | 1.752M |
| Sep 29, 2026 | 17.16 | 17.16 | 17.07 | 17.09 | 2.577M |
| Sep 28, 2026 | 17.17 | 17.19 | 17.12 | 17.14 | 1.496M |
| Sep 25, 2026 | 17.25 | 17.26 | 17.18 | 17.24 | 2.260M |
| Sep 24, 2026 | 17.26 | 17.28 | 17.23 | 17.23 | 1.724M |
| Sep 23, 2026 | 17.50 | 17.51 | 17.38 | 17.40 | 1.314M |
| Sep 22, 2026 | 17.52 | 17.54 | 17.49 | 17.52 | 820327.0 |
| Sep 21, 2026 | 17.54 | 17.56 | 17.53 | 17.54 | 1.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median