First Trust Preferred Securities and Income ETF (FPE)
17.89
-0.01
(-0.06%)
USD |
NYSEARCA |
Jun 10, 16:00
17.89
0.00 (0.00%)
Pre-Market: 20:00
FPE Price : 17.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.90 | 17.91 | 17.87 | 17.89 | 975472.0 |
| Jun 09, 2026 | 17.95 | 17.95 | 17.87 | 17.90 | 1.045M |
| Jun 08, 2026 | 17.92 | 17.94 | 17.89 | 17.90 | 988310.0 |
| Jun 05, 2026 | 17.96 | 17.96 | 17.89 | 17.91 | 1.478M |
| Jun 04, 2026 | 17.98 | 18.00 | 17.97 | 17.98 | 1.019M |
| Jun 03, 2026 | 17.99 | 18.00 | 17.96 | 17.98 | 1.189M |
| Jun 02, 2026 | 18.01 | 18.02 | 18.00 | 18.00 | 862105.0 |
| Jun 01, 2026 | 17.99 | 18.02 | 17.96 | 18.00 | 985050.0 |
| May 29, 2026 | 18.04 | 18.04 | 18.01 | 18.02 | 1.105M |
| May 28, 2026 | 17.99 | 18.03 | 17.98 | 18.02 | 991876.0 |
| May 27, 2026 | 17.97 | 18.00 | 17.97 | 17.98 | 992955.0 |
| May 26, 2026 | 17.96 | 17.98 | 17.94 | 17.97 | 824103.0 |
| May 22, 2026 | 17.94 | 17.94 | 17.90 | 17.92 | 957442.0 |
| May 21, 2026 | 17.88 | 17.92 | 17.86 | 17.89 | 1.276M |
| May 20, 2026 | 17.93 | 17.99 | 17.92 | 17.99 | 795380.0 |
| May 19, 2026 | 17.96 | 17.97 | 17.91 | 17.92 | 1.497M |
| May 18, 2026 | 18.02 | 18.05 | 17.99 | 18.01 | 906585.0 |
| May 15, 2026 | 18.04 | 18.05 | 18.01 | 18.02 | 1.166M |
| May 14, 2026 | 18.12 | 18.13 | 18.09 | 18.10 | 790007.0 |
| May 13, 2026 | 18.07 | 18.10 | 18.06 | 18.10 | 841747.0 |
| May 12, 2026 | 18.10 | 18.13 | 18.09 | 18.12 | 1.012M |
| May 11, 2026 | 18.14 | 18.16 | 18.13 | 18.13 | 699586.0 |
| May 08, 2026 | 18.15 | 18.16 | 18.12 | 18.15 | 877181.0 |
| May 07, 2026 | 18.14 | 18.15 | 18.09 | 18.10 | 954555.0 |
| May 06, 2026 | 18.15 | 18.16 | 18.13 | 18.15 | 990091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median