First Trust Preferred Securities and Income ETF (FPE)
17.70
+0.04
(+0.23%)
USD |
NYSEARCA |
Aug 25, 16:00
17.70
0.00 (0.00%)
After-Hours: 19:59
FPE Price : 17.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.67 | 17.70 | 17.67 | 17.70 | 1.225M |
| Aug 24, 2026 | 17.67 | 17.69 | 17.65 | 17.66 | 743091.0 |
| Aug 21, 2026 | 17.68 | 17.68 | 17.66 | 17.66 | 637807.0 |
| Aug 20, 2026 | 17.74 | 17.78 | 17.73 | 17.74 | 1.359M |
| Aug 19, 2026 | 17.74 | 17.78 | 17.74 | 17.77 | 848417.0 |
| Aug 18, 2026 | 17.71 | 17.73 | 17.69 | 17.71 | 1.724M |
| Aug 17, 2026 | 17.80 | 17.80 | 17.73 | 17.74 | 875731.0 |
| Aug 14, 2026 | 17.83 | 17.84 | 17.80 | 17.81 | 681996.0 |
| Aug 13, 2026 | 17.80 | 17.83 | 17.80 | 17.83 | 735820.0 |
| Aug 12, 2026 | 17.79 | 17.80 | 17.77 | 17.79 | 778048.0 |
| Aug 11, 2026 | 17.80 | 17.81 | 17.76 | 17.76 | 936981.0 |
| Aug 10, 2026 | 17.84 | 17.86 | 17.79 | 17.81 | 1.576M |
| Aug 07, 2026 | 17.87 | 17.87 | 17.85 | 17.87 | 610666.0 |
| Aug 06, 2026 | 17.85 | 17.86 | 17.82 | 17.83 | 1.064M |
| Aug 05, 2026 | 17.87 | 17.87 | 17.85 | 17.86 | 819617.0 |
| Aug 04, 2026 | 17.86 | 17.86 | 17.81 | 17.86 | 1.068M |
| Aug 03, 2026 | 17.82 | 17.83 | 17.82 | 17.83 | 1.266M |
| Jul 31, 2026 | 17.78 | 17.80 | 17.76 | 17.77 | 858175.0 |
| Jul 30, 2026 | 17.73 | 17.76 | 17.72 | 17.75 | 1.243M |
| Jul 29, 2026 | 17.76 | 17.79 | 17.70 | 17.72 | 1.128M |
| Jul 28, 2026 | 17.78 | 17.78 | 17.75 | 17.78 | 820563.0 |
| Jul 27, 2026 | 17.78 | 17.79 | 17.74 | 17.77 | 1.004M |
| Jul 24, 2026 | 17.74 | 17.76 | 17.71 | 17.74 | 1.269M |
| Jul 23, 2026 | 17.76 | 17.80 | 17.70 | 17.75 | 882084.0 |
| Jul 22, 2026 | 17.83 | 17.84 | 17.82 | 17.83 | 683952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median