First Trust Preferred Securities and Income ETF (FPE)
17.44
+0.02
(+0.11%)
USD |
NYSEARCA |
Sep 16, 15:49
FPE Price : 17.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.43 | 17.44 | 17.38 | 17.42 | 1.563M |
| Sep 14, 2026 | 17.43 | 17.46 | 17.41 | 17.42 | 998079.0 |
| Sep 11, 2026 | 17.51 | 17.54 | 17.48 | 17.50 | 1.131M |
| Sep 10, 2026 | 17.50 | 17.51 | 17.45 | 17.46 | 1.266M |
| Sep 09, 2026 | 17.60 | 17.60 | 17.55 | 17.56 | 931580.0 |
| Sep 08, 2026 | 17.63 | 17.63 | 17.59 | 17.60 | 1.055M |
| Sep 04, 2026 | 17.65 | 17.65 | 17.62 | 17.64 | 597488.0 |
| Sep 03, 2026 | 17.64 | 17.65 | 17.61 | 17.64 | 977767.0 |
| Sep 02, 2026 | 17.62 | 17.63 | 17.59 | 17.62 | 1.587M |
| Sep 01, 2026 | 17.65 | 17.66 | 17.59 | 17.60 | 1.240M |
| Aug 31, 2026 | 17.69 | 17.70 | 17.66 | 17.66 | 898824.0 |
| Aug 28, 2026 | 17.70 | 17.74 | 17.68 | 17.69 | 756386.0 |
| Aug 27, 2026 | 17.70 | 17.70 | 17.68 | 17.70 | 999958.0 |
| Aug 26, 2026 | 17.70 | 17.71 | 17.67 | 17.68 | 1.133M |
| Aug 25, 2026 | 17.67 | 17.70 | 17.67 | 17.70 | 1.225M |
| Aug 24, 2026 | 17.67 | 17.69 | 17.65 | 17.66 | 743091.0 |
| Aug 21, 2026 | 17.68 | 17.68 | 17.66 | 17.66 | 637807.0 |
| Aug 20, 2026 | 17.74 | 17.78 | 17.73 | 17.74 | 1.359M |
| Aug 19, 2026 | 17.74 | 17.78 | 17.74 | 17.77 | 848417.0 |
| Aug 18, 2026 | 17.71 | 17.73 | 17.69 | 17.71 | 1.724M |
| Aug 17, 2026 | 17.80 | 17.80 | 17.73 | 17.74 | 875731.0 |
| Aug 14, 2026 | 17.83 | 17.84 | 17.80 | 17.81 | 681996.0 |
| Aug 13, 2026 | 17.80 | 17.83 | 17.80 | 17.83 | 735820.0 |
| Aug 12, 2026 | 17.79 | 17.80 | 17.77 | 17.79 | 778048.0 |
| Aug 11, 2026 | 17.80 | 17.81 | 17.76 | 17.76 | 936981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median