First Trust Preferred Sec & Inc ETF (FPE)
17.01
0.00 (0.00%)
USD |
NYSEARCA |
Apr 19, 16:00
17.01
0.00 (0.00%)
After-Hours: 18:22
FPE Price: 17.01 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 17.02 | 17.05 | 16.98 | 17.01 | 1.247M |
| Apr 17, 2024 | 16.99 | 17.06 | 16.99 | 17.02 | 1.042M |
| Apr 16, 2024 | 16.96 | 17.02 | 16.95 | 16.96 | 1.363M |
| Apr 15, 2024 | 17.10 | 17.12 | 16.99 | 17.01 | 1.199M |
| Apr 12, 2024 | 17.15 | 17.18 | 17.12 | 17.13 | 855612.0 |
| Apr 11, 2024 | 17.21 | 17.21 | 17.11 | 17.18 | 2.114M |
| Apr 10, 2024 | 17.33 | 17.33 | 17.19 | 17.23 | 3.570M |
| Apr 09, 2024 | 17.38 | 17.38 | 17.34 | 17.37 | 874017.0 |
| Apr 08, 2024 | 17.38 | 17.38 | 17.34 | 17.34 | 898036.0 |
| Apr 05, 2024 | 17.35 | 17.38 | 17.32 | 17.36 | 862782.0 |
| Apr 04, 2024 | 17.36 | 17.38 | 17.34 | 17.36 | 676383.0 |
| Apr 03, 2024 | 17.31 | 17.34 | 17.27 | 17.32 | 1.100M |
| Apr 02, 2024 | 17.35 | 17.38 | 17.32 | 17.34 | 1.078M |
| Apr 01, 2024 | 17.30 | 17.43 | 17.29 | 17.41 | 8.100M |
| Mar 28, 2024 | 17.38 | 17.38 | 17.30 | 17.32 | 2.293M |
| Mar 27, 2024 | 17.36 | 17.39 | 17.32 | 17.32 | 2.740M |
| Mar 26, 2024 | 17.38 | 17.39 | 17.35 | 17.36 | 761392.0 |
| Mar 25, 2024 | 17.40 | 17.40 | 17.34 | 17.36 | 866089.0 |
| Mar 22, 2024 | 17.40 | 17.42 | 17.37 | 17.39 | 720003.0 |
| Mar 21, 2024 | 17.34 | 17.40 | 17.34 | 17.40 | 781240.0 |
| Mar 20, 2024 | 17.37 | 17.45 | 17.37 | 17.43 | 831950.0 |
| Mar 19, 2024 | 17.37 | 17.38 | 17.34 | 17.36 | 1.013M |
| Mar 18, 2024 | 17.30 | 17.34 | 17.29 | 17.33 | 648588.0 |
| Mar 15, 2024 | 17.31 | 17.31 | 17.26 | 17.28 | 794535.0 |
| Mar 14, 2024 | 17.33 | 17.33 | 17.28 | 17.30 | 1.550M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.60
Minimum
Mar 18 2020
20.75
Maximum
Sep 22 2021
18.53
Average
19.01
Median
Aug 03 2020