First Trust Preferred Securities and Income ETF (FPE)

17.89 -0.01 (-0.06%) USD  |  NYSEARCA  |  Jun 10, 16:00
17.89 0.00 (0.00%) Pre-Market: 20:00
More

FPE Price : 17.89 for June 10, 2026

Price Chart

View Price for FPE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 17.90 17.91 17.87 17.89 975472.0
Jun 09, 2026 17.95 17.95 17.87 17.90 1.045M
Jun 08, 2026 17.92 17.94 17.89 17.90 988310.0
Jun 05, 2026 17.96 17.96 17.89 17.91 1.478M
Jun 04, 2026 17.98 18.00 17.97 17.98 1.019M
Jun 03, 2026 17.99 18.00 17.96 17.98 1.189M
Jun 02, 2026 18.01 18.02 18.00 18.00 862105.0
Jun 01, 2026 17.99 18.02 17.96 18.00 985050.0
May 29, 2026 18.04 18.04 18.01 18.02 1.105M
May 28, 2026 17.99 18.03 17.98 18.02 991876.0
May 27, 2026 17.97 18.00 17.97 17.98 992955.0
May 26, 2026 17.96 17.98 17.94 17.97 824103.0
May 22, 2026 17.94 17.94 17.90 17.92 957442.0
May 21, 2026 17.88 17.92 17.86 17.89 1.276M
May 20, 2026 17.93 17.99 17.92 17.99 795380.0
May 19, 2026 17.96 17.97 17.91 17.92 1.497M
May 18, 2026 18.02 18.05 17.99 18.01 906585.0
May 15, 2026 18.04 18.05 18.01 18.02 1.166M
May 14, 2026 18.12 18.13 18.09 18.10 790007.0
May 13, 2026 18.07 18.10 18.06 18.10 841747.0
May 12, 2026 18.10 18.13 18.09 18.12 1.012M
May 11, 2026 18.14 18.16 18.13 18.13 699586.0
May 08, 2026 18.15 18.16 18.12 18.15 877181.0
May 07, 2026 18.14 18.15 18.09 18.10 954555.0
May 06, 2026 18.15 18.16 18.13 18.15 990091.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Institutional Prefrrd Sec and Inc ETF 19.18
Principal Spectrum Preferred and Income ETF 19.29
PIMCO Preferred and Capital Securities Active ETF 50.86
Goldman Sachs Access US Preferred Stock and HS ETF 49.98
VanEck Preferred Securities ex Financials ETF 18.18