Primerica, Inc. (PRI)
278.11
+2.82
(+1.02%)
USD |
NYSE |
Oct 12, 14:57
Primerica Total Return Price : 278.11 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 275.29 |
| October 08, 2026 | 275.39 |
| October 07, 2026 | 273.41 |
| October 06, 2026 | 279.13 |
| October 05, 2026 | 277.97 |
| October 02, 2026 | 275.42 |
| October 01, 2026 | 274.72 |
| September 30, 2026 | 272.39 |
| September 29, 2026 | 275.88 |
| September 28, 2026 | 275.45 |
| September 25, 2026 | 275.59 |
| September 24, 2026 | 274.46 |
| September 23, 2026 | 274.71 |
| September 22, 2026 | 275.65 |
| September 21, 2026 | 285.51 |
| September 18, 2026 | 290.59 |
| September 17, 2026 | 290.33 |
| September 16, 2026 | 291.91 |
| September 15, 2026 | 293.01 |
| September 14, 2026 | 295.40 |
| September 11, 2026 | 292.44 |
| September 10, 2026 | 289.04 |
| September 09, 2026 | 288.01 |
| September 08, 2026 | 290.33 |
| September 04, 2026 | 295.62 |
| Date | Value |
|---|---|
| September 03, 2026 | 297.83 |
| September 02, 2026 | 293.51 |
| September 01, 2026 | 290.35 |
| August 31, 2026 | 287.65 |
| August 28, 2026 | 290.39 |
| August 27, 2026 | 291.44 |
| August 26, 2026 | 301.09 |
| August 25, 2026 | 297.72 |
| August 24, 2026 | 299.98 |
| August 21, 2026 | 295.82 |
| August 20, 2026 | 296.66 |
| August 19, 2026 | 299.76 |
| August 18, 2026 | 306.97 |
| August 17, 2026 | 308.67 |
| August 14, 2026 | 312.43 |
| August 13, 2026 | 311.42 |
| August 12, 2026 | 309.59 |
| August 11, 2026 | 311.53 |
| August 10, 2026 | 312.26 |
| August 07, 2026 | 320.09 |
| August 06, 2026 | 325.10 |
| August 05, 2026 | 319.30 |
| August 04, 2026 | 316.87 |
| August 03, 2026 | 315.97 |
| July 31, 2026 | 318.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Reinsurance Group of America, Inc. | 260.79 |
| Brighthouse Financial, Inc. | 48.75 |
| CNO Financial Group, Inc. | 53.34 |
| Aflac, Inc. | 115.64 |
| Citizens, Inc. (Austin, Texas) | 3.51 |