Primerica Inc (PRI)
301.73
+4.86
(+1.64%)
USD |
NYSE |
Nov 22, 16:00
301.62
-0.11
(-0.04%)
After-Hours: 20:00
Primerica Total Return Price: 301.73 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 301.73 |
| November 21, 2024 | 296.87 |
| November 20, 2024 | 293.68 |
| November 19, 2024 | 296.92 |
| November 18, 2024 | 299.97 |
| November 15, 2024 | 297.70 |
| November 14, 2024 | 295.91 |
| November 13, 2024 | 299.26 |
| November 12, 2024 | 301.72 |
| November 11, 2024 | 299.70 |
| November 08, 2024 | 296.82 |
| November 07, 2024 | 289.76 |
| November 06, 2024 | 290.11 |
| November 05, 2024 | 275.91 |
| November 04, 2024 | 274.05 |
| November 01, 2024 | 273.60 |
| October 31, 2024 | 275.96 |
| October 30, 2024 | 278.29 |
| October 29, 2024 | 276.46 |
| October 28, 2024 | 277.14 |
| October 25, 2024 | 274.85 |
| October 24, 2024 | 278.51 |
| October 23, 2024 | 276.26 |
| October 22, 2024 | 278.07 |
| October 21, 2024 | 276.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 278.38 |
| October 17, 2024 | 280.14 |
| October 16, 2024 | 280.69 |
| October 15, 2024 | 277.82 |
| October 14, 2024 | 276.20 |
| October 11, 2024 | 276.72 |
| October 10, 2024 | 274.15 |
| October 09, 2024 | 277.32 |
| October 08, 2024 | 268.90 |
| October 07, 2024 | 266.64 |
| October 04, 2024 | 273.40 |
| October 03, 2024 | 267.39 |
| October 02, 2024 | 265.35 |
| October 01, 2024 | 264.90 |
| September 30, 2024 | 264.34 |
| September 27, 2024 | 262.37 |
| September 26, 2024 | 265.79 |
| September 25, 2024 | 263.50 |
| September 24, 2024 | 262.54 |
| September 23, 2024 | 263.97 |
| September 20, 2024 | 257.81 |
| September 19, 2024 | 257.71 |
| September 18, 2024 | 255.06 |
| September 17, 2024 | 255.78 |
| September 16, 2024 | 256.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.42
Minimum
Mar 20 2020
301.73
Maximum
Nov 22 2024
160.41
Average
143.91
Median
Total Return Price Benchmarks
| Lincoln National Corp | 35.34 |
| The Hartford Financial Services Group Inc | 120.72 |
| Reinsurance Group of America Inc | 230.70 |
| MetLife Inc | 86.59 |
| Brighthouse Financial Inc | 51.74 |