Primerica, Inc. (PRI)
290.59
+0.26
(+0.09%)
USD |
NYSE |
Sep 18, 16:00
290.46
-0.13
(-0.04%)
After-Hours: 20:00
Primerica Total Return Price : 290.59 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 290.59 |
| September 17, 2026 | 290.33 |
| September 16, 2026 | 291.91 |
| September 15, 2026 | 293.01 |
| September 14, 2026 | 295.40 |
| September 11, 2026 | 292.44 |
| September 10, 2026 | 289.04 |
| September 09, 2026 | 288.01 |
| September 08, 2026 | 290.33 |
| September 04, 2026 | 295.62 |
| September 03, 2026 | 297.83 |
| September 02, 2026 | 293.51 |
| September 01, 2026 | 290.35 |
| August 31, 2026 | 287.65 |
| August 28, 2026 | 290.39 |
| August 27, 2026 | 291.44 |
| August 26, 2026 | 301.09 |
| August 25, 2026 | 297.72 |
| August 24, 2026 | 299.98 |
| August 21, 2026 | 295.82 |
| August 20, 2026 | 296.66 |
| August 19, 2026 | 299.76 |
| August 18, 2026 | 306.97 |
| August 17, 2026 | 308.67 |
| August 14, 2026 | 312.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 311.42 |
| August 12, 2026 | 309.59 |
| August 11, 2026 | 311.53 |
| August 10, 2026 | 312.26 |
| August 07, 2026 | 320.09 |
| August 06, 2026 | 325.10 |
| August 05, 2026 | 319.30 |
| August 04, 2026 | 316.87 |
| August 03, 2026 | 315.97 |
| July 31, 2026 | 318.67 |
| July 30, 2026 | 322.02 |
| July 29, 2026 | 322.13 |
| July 28, 2026 | 320.34 |
| July 27, 2026 | 313.44 |
| July 24, 2026 | 313.32 |
| July 23, 2026 | 306.94 |
| July 22, 2026 | 311.58 |
| July 21, 2026 | 308.28 |
| July 20, 2026 | 308.16 |
| July 17, 2026 | 309.29 |
| July 16, 2026 | 311.49 |
| July 15, 2026 | 304.03 |
| July 14, 2026 | 305.42 |
| July 13, 2026 | 308.97 |
| July 10, 2026 | 303.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Reinsurance Group of America, Inc. | 245.68 |
| Brighthouse Financial, Inc. | 49.95 |
| CNO Financial Group, Inc. | 55.21 |
| MetLife, Inc. | 97.04 |
| Globe Life, Inc. | 173.42 |