Primerica, Inc. (PRI)
288.81
+4.27
(+1.50%)
USD |
NYSE |
Nov 05, 16:00
288.81
0.00 (0.00%)
After-Hours: 16:09
Primerica Total Return Price : 288.81 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 284.54 |
| November 03, 2026 | 280.23 |
| November 02, 2026 | 283.52 |
| October 30, 2026 | 281.09 |
| October 29, 2026 | 283.55 |
| October 28, 2026 | 279.06 |
| October 27, 2026 | 277.55 |
| October 26, 2026 | 276.79 |
| October 23, 2026 | 274.43 |
| October 22, 2026 | 285.72 |
| October 21, 2026 | 284.63 |
| October 20, 2026 | 284.66 |
| October 19, 2026 | 280.84 |
| October 16, 2026 | 282.64 |
| October 15, 2026 | 281.16 |
| October 14, 2026 | 278.35 |
| October 13, 2026 | 277.37 |
| October 12, 2026 | 276.79 |
| October 09, 2026 | 275.29 |
| October 08, 2026 | 275.39 |
| October 07, 2026 | 273.41 |
| October 06, 2026 | 279.13 |
| October 05, 2026 | 277.97 |
| October 02, 2026 | 275.42 |
| October 01, 2026 | 274.72 |
| Date | Value |
|---|---|
| September 30, 2026 | 272.39 |
| September 29, 2026 | 275.88 |
| September 28, 2026 | 275.45 |
| September 25, 2026 | 275.59 |
| September 24, 2026 | 274.46 |
| September 23, 2026 | 274.71 |
| September 22, 2026 | 275.65 |
| September 21, 2026 | 285.51 |
| September 18, 2026 | 290.59 |
| September 17, 2026 | 290.33 |
| September 16, 2026 | 291.91 |
| September 15, 2026 | 293.01 |
| September 14, 2026 | 295.40 |
| September 11, 2026 | 292.44 |
| September 10, 2026 | 289.04 |
| September 09, 2026 | 288.01 |
| September 08, 2026 | 290.33 |
| September 04, 2026 | 295.62 |
| September 03, 2026 | 297.83 |
| September 02, 2026 | 293.51 |
| September 01, 2026 | 290.35 |
| August 31, 2026 | 287.65 |
| August 28, 2026 | 290.39 |
| August 27, 2026 | 291.44 |
| August 26, 2026 | 301.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNO Financial Group, Inc. | 56.43 |
| Lincoln National Corp. | 39.18 |
| Brighthouse Financial, Inc. | 41.14 |
| Aflac, Inc. | 126.28 |
| Citizens, Inc. (Austin, Texas) | 4.14 |