Primerica Inc (PRI)
222.55
+4.56
(+2.09%)
USD |
NYSE |
May 06, 16:00
222.76
+0.21
(+0.09%)
Pre-Market: 20:00
Primerica Total Return Price: 222.55 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 222.55 |
| May 03, 2024 | 217.99 |
| May 02, 2024 | 219.34 |
| May 01, 2024 | 215.51 |
| April 30, 2024 | 211.86 |
| April 29, 2024 | 214.68 |
| April 26, 2024 | 213.46 |
| April 25, 2024 | 218.59 |
| April 24, 2024 | 221.88 |
| April 23, 2024 | 218.39 |
| April 22, 2024 | 217.51 |
| April 19, 2024 | 215.04 |
| April 18, 2024 | 210.09 |
| April 17, 2024 | 211.64 |
| April 16, 2024 | 213.96 |
| April 15, 2024 | 213.04 |
| April 12, 2024 | 222.09 |
| April 11, 2024 | 223.39 |
| April 10, 2024 | 243.23 |
| April 09, 2024 | 242.94 |
| April 08, 2024 | 249.94 |
| April 05, 2024 | 246.67 |
| April 04, 2024 | 246.60 |
| April 03, 2024 | 249.05 |
| April 02, 2024 | 248.58 |
| Date | Value |
|---|---|
| April 01, 2024 | 252.00 |
| March 28, 2024 | 252.96 |
| March 27, 2024 | 256.18 |
| March 26, 2024 | 252.45 |
| March 25, 2024 | 250.07 |
| March 22, 2024 | 248.81 |
| March 21, 2024 | 251.11 |
| March 20, 2024 | 251.83 |
| March 19, 2024 | 250.30 |
| March 18, 2024 | 246.16 |
| March 15, 2024 | 246.88 |
| March 14, 2024 | 245.52 |
| March 13, 2024 | 248.67 |
| March 12, 2024 | 246.65 |
| March 11, 2024 | 246.27 |
| March 08, 2024 | 247.04 |
| March 07, 2024 | 248.48 |
| March 06, 2024 | 251.74 |
| March 05, 2024 | 248.33 |
| March 04, 2024 | 249.29 |
| March 01, 2024 | 248.73 |
| February 29, 2024 | 245.26 |
| February 28, 2024 | 245.37 |
| February 27, 2024 | 244.58 |
| February 26, 2024 | 247.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.00
Minimum
Mar 20 2020
256.18
Maximum
Mar 27 2024
146.32
Average
136.61
Median
Apr 20 2022
Total Return Price Benchmarks
| Reinsurance Group of America Inc | 200.92 |
| Lincoln National Corp | 28.97 |
| MetLife Inc | 71.19 |
| Brighthouse Financial Inc | 50.73 |
| Atlantic American Corp | 1.81 |