F&G Annuities & Life, Inc. (FG)
23.10
-0.36
(-1.53%)
USD |
NYSE |
Sep 18, 16:00
23.10
0.00 (0.00%)
After-Hours: 20:00
F&G Annuities & Life Total Return Price : 23.10 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 23.10 |
| September 17, 2026 | 23.46 |
| September 16, 2026 | 23.05 |
| September 15, 2026 | 23.27 |
| September 14, 2026 | 22.87 |
| September 11, 2026 | 22.80 |
| September 10, 2026 | 23.32 |
| September 09, 2026 | 23.64 |
| September 08, 2026 | 23.91 |
| September 04, 2026 | 24.77 |
| September 03, 2026 | 24.61 |
| September 02, 2026 | 23.72 |
| September 01, 2026 | 23.39 |
| August 31, 2026 | 23.55 |
| August 28, 2026 | 23.74 |
| August 27, 2026 | 23.34 |
| August 26, 2026 | 23.19 |
| August 25, 2026 | 22.80 |
| August 24, 2026 | 22.87 |
| August 21, 2026 | 22.33 |
| August 20, 2026 | 22.40 |
| August 19, 2026 | 23.31 |
| August 18, 2026 | 25.28 |
| August 17, 2026 | 26.22 |
| August 14, 2026 | 27.13 |
| Date | Value |
|---|---|
| August 13, 2026 | 27.16 |
| August 12, 2026 | 26.32 |
| August 11, 2026 | 26.52 |
| August 10, 2026 | 26.79 |
| August 07, 2026 | 27.38 |
| August 06, 2026 | 28.87 |
| August 05, 2026 | 29.33 |
| August 04, 2026 | 29.35 |
| August 03, 2026 | 28.75 |
| July 31, 2026 | 28.27 |
| July 30, 2026 | 28.82 |
| July 29, 2026 | 29.20 |
| July 28, 2026 | 30.13 |
| July 27, 2026 | 29.32 |
| July 24, 2026 | 29.33 |
| July 23, 2026 | 28.81 |
| July 22, 2026 | 29.54 |
| July 21, 2026 | 29.88 |
| July 20, 2026 | 30.46 |
| July 17, 2026 | 31.76 |
| July 16, 2026 | 32.04 |
| July 15, 2026 | 30.78 |
| July 14, 2026 | 29.94 |
| July 13, 2026 | 30.51 |
| July 10, 2026 | 29.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brighthouse Financial, Inc. | 49.95 |
| Lincoln National Corp. | 42.20 |
| Aflac, Inc. | 116.33 |
| Citizens, Inc. (Austin, Texas) | 3.58 |
| CNO Financial Group, Inc. | 55.21 |