F&G Annuities & Life, Inc. (FG)
21.68
-0.43
(-1.94%)
USD |
NYSE |
Nov 05, 16:00
21.68
0.00 (0.00%)
After-Hours: 17:45
F&G Annuities & Life Total Return Price : 21.68 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 22.11 |
| November 03, 2026 | 21.50 |
| November 02, 2026 | 21.70 |
| October 30, 2026 | 21.13 |
| October 29, 2026 | 21.05 |
| October 28, 2026 | 20.60 |
| October 27, 2026 | 20.62 |
| October 26, 2026 | 20.56 |
| October 23, 2026 | 20.66 |
| October 22, 2026 | 21.45 |
| October 21, 2026 | 20.37 |
| October 20, 2026 | 20.14 |
| October 19, 2026 | 19.79 |
| October 16, 2026 | 19.57 |
| October 15, 2026 | 19.61 |
| October 14, 2026 | 19.43 |
| October 13, 2026 | 19.09 |
| October 12, 2026 | 18.90 |
| October 09, 2026 | 19.26 |
| October 08, 2026 | 19.53 |
| October 07, 2026 | 19.89 |
| October 06, 2026 | 20.72 |
| October 05, 2026 | 22.01 |
| October 02, 2026 | 21.92 |
| October 01, 2026 | 21.98 |
| Date | Value |
|---|---|
| September 30, 2026 | 21.68 |
| September 29, 2026 | 21.88 |
| September 28, 2026 | 21.61 |
| September 25, 2026 | 22.12 |
| September 24, 2026 | 21.62 |
| September 23, 2026 | 21.69 |
| September 22, 2026 | 22.22 |
| September 21, 2026 | 22.86 |
| September 18, 2026 | 23.10 |
| September 17, 2026 | 23.46 |
| September 16, 2026 | 23.05 |
| September 15, 2026 | 23.27 |
| September 14, 2026 | 22.87 |
| September 11, 2026 | 22.80 |
| September 10, 2026 | 23.32 |
| September 09, 2026 | 23.64 |
| September 08, 2026 | 23.91 |
| September 04, 2026 | 24.77 |
| September 03, 2026 | 24.61 |
| September 02, 2026 | 23.72 |
| September 01, 2026 | 23.39 |
| August 31, 2026 | 23.55 |
| August 28, 2026 | 23.74 |
| August 27, 2026 | 23.34 |
| August 26, 2026 | 23.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brighthouse Financial, Inc. | 41.14 |
| Lincoln National Corp. | 39.18 |
| MetLife, Inc. | 99.75 |
| Fidelity National Financial, Inc. | 43.00 |
| Aflac, Inc. | 126.28 |