F&G Annuities & Life Inc (FG)
48.30
+1.20
(+2.55%)
USD |
NYSE |
Nov 22, 16:00
48.30
0.00 (0.00%)
After-Hours: 20:00
F&G Annuities & Life Total Return Price: 48.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.30 |
| November 21, 2024 | 47.10 |
| November 20, 2024 | 45.41 |
| November 19, 2024 | 45.62 |
| November 18, 2024 | 45.35 |
| November 15, 2024 | 45.44 |
| November 14, 2024 | 45.47 |
| November 13, 2024 | 45.77 |
| November 12, 2024 | 46.23 |
| November 11, 2024 | 47.20 |
| November 08, 2024 | 46.05 |
| November 07, 2024 | 45.22 |
| November 06, 2024 | 47.42 |
| November 05, 2024 | 40.71 |
| November 04, 2024 | 40.47 |
| November 01, 2024 | 40.37 |
| October 31, 2024 | 40.10 |
| October 30, 2024 | 41.69 |
| October 29, 2024 | 41.84 |
| October 28, 2024 | 41.66 |
| October 25, 2024 | 41.29 |
| October 24, 2024 | 41.89 |
| October 23, 2024 | 42.64 |
| October 22, 2024 | 42.19 |
| October 21, 2024 | 42.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.98 |
| October 17, 2024 | 44.45 |
| October 16, 2024 | 44.84 |
| October 15, 2024 | 43.56 |
| October 14, 2024 | 43.52 |
| October 11, 2024 | 44.07 |
| October 10, 2024 | 42.46 |
| October 09, 2024 | 42.96 |
| October 08, 2024 | 42.35 |
| October 07, 2024 | 42.63 |
| October 04, 2024 | 43.28 |
| October 03, 2024 | 42.36 |
| October 02, 2024 | 43.39 |
| October 01, 2024 | 42.17 |
| September 30, 2024 | 44.72 |
| September 27, 2024 | 44.30 |
| September 26, 2024 | 43.10 |
| September 25, 2024 | 42.10 |
| September 24, 2024 | 42.51 |
| September 23, 2024 | 42.61 |
| September 20, 2024 | 42.38 |
| September 19, 2024 | 42.86 |
| September 18, 2024 | 42.00 |
| September 17, 2024 | 42.22 |
| September 16, 2024 | 42.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.39
Minimum
May 04 2023
48.30
Maximum
Nov 22 2024
32.05
Average
36.14
Median
Total Return Price Benchmarks
| Prudential Financial Inc | 127.89 |
| Primerica Inc | 301.73 |
| Atlantic American Corp | 1.640 |
| Brighthouse Financial Inc | 51.74 |
| Abacus Life Inc | 7.55 |