F&G Annuities & Life Inc (FG)
40.54
+0.10
(+0.25%)
USD |
NYSE |
May 08, 16:00
40.54
0.00 (0.00%)
After-Hours: 16:06
F&G Annuities & Life Total Return Price: 40.54 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 40.44 |
May 06, 2024 | 41.41 |
May 03, 2024 | 39.90 |
May 02, 2024 | 40.20 |
May 01, 2024 | 38.57 |
April 30, 2024 | 37.82 |
April 29, 2024 | 39.30 |
April 26, 2024 | 39.03 |
April 25, 2024 | 38.63 |
April 24, 2024 | 39.09 |
April 23, 2024 | 38.15 |
April 22, 2024 | 37.21 |
April 19, 2024 | 36.52 |
April 18, 2024 | 35.11 |
April 17, 2024 | 35.30 |
April 16, 2024 | 36.22 |
April 15, 2024 | 35.88 |
April 12, 2024 | 36.71 |
April 11, 2024 | 36.54 |
April 10, 2024 | 37.87 |
April 09, 2024 | 39.76 |
April 08, 2024 | 40.72 |
April 05, 2024 | 40.91 |
April 04, 2024 | 41.18 |
April 03, 2024 | 41.79 |
Date | Value |
---|---|
April 02, 2024 | 40.18 |
April 01, 2024 | 40.46 |
March 28, 2024 | 40.55 |
March 27, 2024 | 40.09 |
March 26, 2024 | 40.18 |
March 25, 2024 | 39.82 |
March 22, 2024 | 39.45 |
March 21, 2024 | 40.79 |
March 20, 2024 | 39.80 |
March 19, 2024 | 38.34 |
March 18, 2024 | 37.10 |
March 15, 2024 | 37.68 |
March 14, 2024 | 36.67 |
March 13, 2024 | 36.71 |
March 12, 2024 | 36.42 |
March 11, 2024 | 36.16 |
March 08, 2024 | 35.79 |
March 07, 2024 | 35.83 |
March 06, 2024 | 36.82 |
March 05, 2024 | 37.15 |
March 04, 2024 | 36.91 |
March 01, 2024 | 38.17 |
February 29, 2024 | 37.57 |
February 28, 2024 | 37.76 |
February 27, 2024 | 37.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.54
Minimum
May 04 2023
47.27
Maximum
Jan 29 2024
28.84
Average
26.87
Median
Total Return Price Benchmarks
Fidelity National Financial Inc | 52.14 |
Globe Life Inc | 89.51 |
Brighthouse Financial Inc | 45.77 |
Atlantic American Corp | 1.80 |
National Western Life Group Inc | 490.01 |