Primerica Inc (PRI)

140.09 +5.01  +3.71% NYSE Dec 4, 20:00 USD

Primerica Price:

140.09 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 4, 2020 136.51 140.18 136.51 140.09 137036.0
Dec. 3, 2020 133.65 136.62 133.65 135.08 114798.0
Dec. 2, 2020 133.44 134.42 132.51 133.78 115622.0
Dec. 1, 2020 132.65 133.63 131.79 133.41 100212.0
Nov. 30, 2020 133.01 133.46 130.12 130.27 171813.0
Nov. 27, 2020 134.92 135.44 133.51 134.51 50847.00
Nov. 25, 2020 134.81 135.45 132.74 134.74 93188.00
Nov. 24, 2020 134.98 135.95 133.42 135.71 139470.0
Nov. 23, 2020 130.50 133.11 129.53 132.81 118311.0
Nov. 20, 2020 129.50 129.75 128.27 129.20 121686.0
Nov. 19, 2020 129.41 130.39 128.20 129.96 102495.0
Nov. 18, 2020 130.17 131.85 129.80 129.80 123980.0
Nov. 17, 2020 128.28 130.66 127.69 129.74 133831.0
Nov. 16, 2020 130.00 130.60 128.46 130.38 102662.0
Nov. 13, 2020 124.23 128.69 123.54 127.14 220732.0
Nov. 12, 2020 123.49 123.88 121.38 123.06 174982.0
Nov. 11, 2020 128.13 128.13 124.06 125.04 183146.0
Nov. 10, 2020 128.96 130.00 127.74 128.13 144902.0
Nov. 9, 2020 127.96 131.14 126.50 127.85 354806.0
Nov. 6, 2020 120.34 121.46 118.06 118.12 229741.0
Nov. 5, 2020 115.38 119.71 115.17 119.20 285557.0
Nov. 4, 2020 111.23 116.19 111.23 114.51 206817.0
Nov. 3, 2020 114.07 114.99 112.98 113.44 145645.0
Nov. 2, 2020 112.17 112.60 110.26 111.65 178072.0
Oct. 30, 2020 109.67 111.59 108.55 110.24 149558.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 39.93 Feb 12 2016
Maximum 140.09 Dec 04 2020
Average 95.12

News

Primerica goes ex-dividend tomorrow
SA Breaking News 11/18 11:29 ET
Primerica EPS beats by $0.43, beats on revenue
SA Breaking News 11/04 17:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.