Primerica Inc (PRI)
296.91
+2.33
(+0.79%)
USD |
NYSE |
Nov 21, 16:00
296.91
0.00 (0.00%)
After-Hours: 19:53
Primerica Price: 296.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 298.06 | 298.61 | 292.14 | 294.58 | 180698.0 |
| Nov 19, 2024 | 298.09 | 300.44 | 293.00 | 297.83 | 123208.0 |
| Nov 18, 2024 | 299.59 | 302.47 | 299.59 | 300.89 | 93403.00 |
| Nov 15, 2024 | 299.79 | 301.58 | 295.75 | 298.61 | 98132.00 |
| Nov 14, 2024 | 301.23 | 301.23 | 295.77 | 296.82 | 121981.0 |
| Nov 13, 2024 | 302.42 | 302.78 | 299.74 | 300.18 | 118049.0 |
| Nov 12, 2024 | 300.97 | 303.38 | 299.50 | 302.64 | 113108.0 |
| Nov 11, 2024 | 299.88 | 304.84 | 299.14 | 300.62 | 173843.0 |
| Nov 08, 2024 | 293.30 | 298.29 | 292.65 | 297.73 | 177826.0 |
| Nov 07, 2024 | 290.97 | 294.76 | 282.42 | 290.65 | 176555.0 |
| Nov 06, 2024 | 291.10 | 295.68 | 290.29 | 291.00 | 306192.0 |
| Nov 05, 2024 | 273.51 | 277.39 | 272.89 | 276.76 | 102929.0 |
| Nov 04, 2024 | 274.06 | 276.64 | 272.46 | 274.89 | 88821.00 |
| Nov 01, 2024 | 277.29 | 281.37 | 273.84 | 274.44 | 121011.0 |
| Oct 31, 2024 | 277.11 | 279.02 | 275.16 | 276.81 | 122756.0 |
| Oct 30, 2024 | 276.93 | 279.58 | 276.93 | 279.14 | 136203.0 |
| Oct 29, 2024 | 278.02 | 279.40 | 277.26 | 277.31 | 110790.0 |
| Oct 28, 2024 | 277.26 | 280.09 | 276.77 | 277.99 | 120265.0 |
| Oct 25, 2024 | 279.77 | 279.80 | 273.52 | 275.69 | 92629.00 |
| Oct 24, 2024 | 276.15 | 279.74 | 276.15 | 279.36 | 96599.00 |
| Oct 23, 2024 | 278.07 | 279.11 | 276.42 | 277.11 | 65933.00 |
| Oct 22, 2024 | 276.41 | 279.52 | 274.30 | 278.92 | 82840.00 |
| Oct 21, 2024 | 279.58 | 280.79 | 276.67 | 276.94 | 129450.0 |
| Oct 18, 2024 | 281.57 | 281.57 | 277.66 | 279.23 | 149964.0 |
| Oct 17, 2024 | 282.78 | 284.37 | 280.43 | 281.00 | 126605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.35
Minimum
Mar 20 2020
302.64
Maximum
Nov 12 2024
165.24
Average
150.39
Median
Price Benchmarks
| Lincoln National Corp | 34.82 |
| Brighthouse Financial Inc | 50.42 |
| MetLife Inc | 85.18 |
| F&G Annuities & Life Inc | 47.18 |
| The Hartford Financial Services Group Inc | 119.62 |
Price Related Metrics
| PE Ratio | 22.68 |
| PS Ratio | 3.319 |
| Price to Book Value | 5.089 |
| Price to Free Cash Flow | 13.07 |
| Earnings Yield | 4.41% |
| Market Cap | 9.908B |
| Normalized PE Ratio | 14.99 |