Primerica Inc (PRI)
274.94
+0.50
(+0.18%)
USD |
NYSE |
Nov 04, 16:00
274.94
0.00 (0.00%)
After-Hours: 20:00
Primerica Price: 274.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 277.29 | 281.37 | 273.84 | 274.44 | 121010.0 |
| Oct 31, 2024 | 277.11 | 279.02 | 275.16 | 276.81 | 122756.0 |
| Oct 30, 2024 | 276.93 | 279.58 | 276.93 | 279.14 | 136203.0 |
| Oct 29, 2024 | 278.02 | 279.40 | 277.26 | 277.31 | 110790.0 |
| Oct 28, 2024 | 277.26 | 280.09 | 276.77 | 277.99 | 120265.0 |
| Oct 25, 2024 | 279.77 | 279.80 | 273.52 | 275.69 | 92629.00 |
| Oct 24, 2024 | 276.15 | 279.74 | 276.15 | 279.36 | 96599.00 |
| Oct 23, 2024 | 278.07 | 279.11 | 276.42 | 277.11 | 65933.00 |
| Oct 22, 2024 | 276.41 | 279.52 | 274.30 | 278.92 | 82840.00 |
| Oct 21, 2024 | 279.58 | 280.79 | 276.67 | 276.94 | 129450.0 |
| Oct 18, 2024 | 281.57 | 281.57 | 277.66 | 279.23 | 149964.0 |
| Oct 17, 2024 | 282.78 | 284.37 | 280.43 | 281.00 | 126605.0 |
| Oct 16, 2024 | 279.01 | 282.42 | 279.01 | 281.55 | 136914.0 |
| Oct 15, 2024 | 277.04 | 282.38 | 277.04 | 278.67 | 216767.0 |
| Oct 14, 2024 | 278.88 | 279.00 | 276.58 | 277.05 | 155964.0 |
| Oct 11, 2024 | 276.00 | 279.11 | 275.37 | 277.57 | 137560.0 |
| Oct 10, 2024 | 279.39 | 279.89 | 273.89 | 274.99 | 138612.0 |
| Oct 09, 2024 | 271.50 | 278.98 | 271.26 | 278.17 | 123647.0 |
| Oct 08, 2024 | 267.87 | 271.50 | 267.87 | 269.72 | 117233.0 |
| Oct 07, 2024 | 274.22 | 274.23 | 267.31 | 267.46 | 93397.00 |
| Oct 04, 2024 | 270.00 | 274.52 | 270.00 | 274.24 | 100053.0 |
| Oct 03, 2024 | 266.49 | 268.31 | 265.18 | 268.21 | 87423.00 |
| Oct 02, 2024 | 264.97 | 268.19 | 260.16 | 266.16 | 106369.0 |
| Oct 01, 2024 | 264.53 | 268.37 | 261.82 | 265.71 | 83084.00 |
| Sep 30, 2024 | 262.93 | 266.04 | 261.78 | 265.15 | 134893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.35
Minimum
Mar 20 2020
281.55
Maximum
Oct 16 2024
163.52
Average
149.50
Median
Price Benchmarks
| Brighthouse Financial Inc | 47.42 |
| Lincoln National Corp | 32.90 |
| Reinsurance Group of America Inc | 211.26 |
| F&G Annuities & Life Inc | 40.27 |
| Atlantic American Corp | 1.61 |
Price Related Metrics
| PE Ratio | 22.01 |
| PS Ratio | 3.232 |
| Price to Book Value | 4.383 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 4.54% |
| Market Cap | 9.301B |
| Normalized PE Ratio | 15.01 |