Primerica Inc (PRI)

Add to Watchlists
Create an Alert
119.39 +1.32  +1.12% NYSE Aug 21, 13:57 Delayed 2m USD

Primerica Price:

119.39 for Aug. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2019 117.22 118.68 115.96 118.07 345957.0
Aug. 19, 2019 117.40 118.87 117.37 117.99 355769.0
Aug. 16, 2019 112.34 116.36 112.34 115.57 357394.0
Aug. 15, 2019 110.25 111.70 110.12 111.57 265416.0
Aug. 14, 2019 108.75 110.76 108.75 109.60 560042.0
Aug. 13, 2019 110.43 114.54 109.85 112.70 215447.0
Aug. 12, 2019 113.10 113.10 109.91 110.64 205979.0
Aug. 9, 2019 116.24 116.31 114.20 114.26 294516.0
Aug. 8, 2019 114.78 117.64 114.72 116.39 434260.0
Aug. 7, 2019 110.50 111.39 109.68 111.13 346302.0
Aug. 6, 2019 111.90 113.25 111.31 113.24 239265.0
Aug. 5, 2019 114.29 114.52 109.74 111.25 238151.0
Aug. 2, 2019 118.64 118.68 115.74 117.24 146657.0
Aug. 1, 2019 122.49 123.15 117.95 118.49 266012.0
July 31, 2019 124.30 125.50 122.25 122.69 195588.0
July 30, 2019 122.91 124.52 122.91 124.52 146387.0
July 29, 2019 124.72 125.97 123.41 123.90 215957.0
July 26, 2019 124.43 125.64 124.15 125.12 118752.0
July 25, 2019 125.79 126.08 123.93 124.12 174810.0
July 24, 2019 123.32 125.28 123.21 124.87 197254.0
July 23, 2019 122.53 123.65 122.25 123.61 119958.0
July 22, 2019 121.24 122.17 120.70 122.01 166629.0
July 19, 2019 122.40 123.54 121.05 121.14 141856.0
July 18, 2019 121.02 122.71 121.02 122.22 199603.0
July 17, 2019 124.41 124.41 121.29 121.35 155054.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 39.93 Feb 12 2016
Maximum 131.56 May 06 2019
Average 76.92

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PRI", "price")
  • Data Series Example: =YCS("PRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.