Primerica (PRI)

Add to Watchlists
Create an Alert
103.20 -1.00  -0.96% NYSE Jan 18, 20:00 Delayed 2m USD

Primerica Price:

103.20 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Primerica Price Chart

Export Data
Save Image
Print Image

Primerica Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 103.85 104.34 102.85 103.20 160779.0
Jan. 17, 2018 103.40 104.45 102.70 104.20 171677.0
Jan. 16, 2018 104.30 104.80 102.45 102.65 228231.0
Jan. 12, 2018 105.30 105.80 103.65 103.90 197489.0
Jan. 11, 2018 102.80 105.30 102.40 105.30 197158.0
Jan. 10, 2018 104.20 105.20 101.90 102.40 318304.0
Jan. 9, 2018 103.85 104.75 103.72 104.05 231433.0
Jan. 8, 2018 103.80 104.10 102.95 103.40 190553.0
Jan. 5, 2018 102.90 103.75 102.56 103.65 113973.0
Jan. 4, 2018 101.60 103.30 101.60 102.70 114750.0
Jan. 3, 2018 101.60 102.40 100.95 101.10 177425.0
Jan. 2, 2018 101.60 103.00 101.00 102.05 192474.0
Dec. 29, 2017 102.90 103.55 101.55 101.55 176671.0
Dec. 28, 2017 103.05 103.13 102.45 102.80 102315.0
Dec. 27, 2017 102.25 103.55 102.15 102.55 117981.0
Dec. 26, 2017 103.55 104.30 102.50 102.80 118712.0
Dec. 22, 2017 103.45 103.75 102.35 103.40 140752.0
Dec. 21, 2017 103.30 104.05 102.95 103.05 144359.0
Dec. 20, 2017 103.75 103.75 102.05 102.75 149948.0
Dec. 19, 2017 104.25 104.48 102.70 102.95 159661.0
Dec. 18, 2017 104.35 105.05 103.65 103.90 209038.0
Dec. 15, 2017 102.10 104.40 102.00 103.15 769937.0
Dec. 14, 2017 103.95 104.25 101.45 101.65 178030.0
Dec. 13, 2017 103.75 104.65 103.32 103.80 190023.0
Dec. 12, 2017 104.40 104.95 103.95 104.05 117583.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRI Price Benchmarks

Benchmarks
American Equity Inv 33.79
FBL Financial Group 72.40
Genworth Financial 3.34

PRI Price Range, Past 5 Years

Minimum 30.92 Mar 04 2013
Maximum 105.30 Nov 29 2017
Average 54.38

PRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRI", "price")
  • Last 5 data points: =YCS("PRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.