Brighthouse Financial Inc (BHF)
50.73
+1.74
(+3.55%)
USD |
NASDAQ |
May 06, 16:00
50.71
-0.02
(-0.04%)
After-Hours: 20:00
Brighthouse Financial Total Return Price: 50.73 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 50.73 |
May 03, 2024 | 48.99 |
May 02, 2024 | 48.50 |
May 01, 2024 | 48.75 |
April 30, 2024 | 48.25 |
April 29, 2024 | 48.67 |
April 26, 2024 | 48.73 |
April 25, 2024 | 49.03 |
April 24, 2024 | 50.50 |
April 23, 2024 | 49.90 |
April 22, 2024 | 49.15 |
April 19, 2024 | 48.91 |
April 18, 2024 | 47.58 |
April 17, 2024 | 46.94 |
April 16, 2024 | 47.35 |
April 15, 2024 | 46.98 |
April 12, 2024 | 47.96 |
April 11, 2024 | 47.80 |
April 10, 2024 | 49.06 |
April 09, 2024 | 50.25 |
April 08, 2024 | 51.08 |
April 05, 2024 | 51.30 |
April 04, 2024 | 50.75 |
April 03, 2024 | 51.49 |
April 02, 2024 | 50.74 |
Date | Value |
---|---|
April 01, 2024 | 50.95 |
March 28, 2024 | 51.54 |
March 27, 2024 | 51.19 |
March 26, 2024 | 49.49 |
March 25, 2024 | 49.03 |
March 22, 2024 | 47.64 |
March 21, 2024 | 49.13 |
March 20, 2024 | 48.67 |
March 19, 2024 | 47.44 |
March 18, 2024 | 47.15 |
March 15, 2024 | 47.58 |
March 14, 2024 | 47.09 |
March 13, 2024 | 47.64 |
March 12, 2024 | 47.21 |
March 11, 2024 | 46.79 |
March 08, 2024 | 46.20 |
March 07, 2024 | 45.86 |
March 06, 2024 | 45.90 |
March 05, 2024 | 45.79 |
March 04, 2024 | 45.61 |
March 01, 2024 | 46.16 |
February 29, 2024 | 46.55 |
February 28, 2024 | 47.13 |
February 27, 2024 | 47.21 |
February 26, 2024 | 46.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.15
Minimum
Mar 20 2020
60.13
Maximum
Feb 10 2022
43.61
Average
45.11
Median
Jun 28 2021
Total Return Price Benchmarks
Lincoln National Corp | 28.97 |
Primerica Inc | 222.55 |
F&G Annuities & Life Inc | 41.41 |
Atlantic American Corp | 1.81 |
National Western Life Group Inc | 489.80 |