Brighthouse Financial Inc (BHF)
51.74
+1.29
(+2.56%)
USD |
NASDAQ |
Nov 22, 16:00
51.75
+0.01
(+0.02%)
After-Hours: 20:00
Brighthouse Financial Total Return Price: 51.74 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.74 |
| November 21, 2024 | 50.45 |
| November 20, 2024 | 50.00 |
| November 19, 2024 | 50.11 |
| November 18, 2024 | 51.06 |
| November 15, 2024 | 50.97 |
| November 14, 2024 | 51.09 |
| November 13, 2024 | 51.34 |
| November 12, 2024 | 52.48 |
| November 11, 2024 | 52.24 |
| November 08, 2024 | 50.51 |
| November 07, 2024 | 51.09 |
| November 06, 2024 | 52.91 |
| November 05, 2024 | 47.31 |
| November 04, 2024 | 47.46 |
| November 01, 2024 | 47.74 |
| October 31, 2024 | 47.30 |
| October 30, 2024 | 48.69 |
| October 29, 2024 | 48.22 |
| October 28, 2024 | 48.78 |
| October 25, 2024 | 47.41 |
| October 24, 2024 | 48.92 |
| October 23, 2024 | 48.55 |
| October 22, 2024 | 48.37 |
| October 21, 2024 | 48.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.15 |
| October 17, 2024 | 48.91 |
| October 16, 2024 | 48.12 |
| October 15, 2024 | 47.35 |
| October 14, 2024 | 46.58 |
| October 11, 2024 | 46.16 |
| October 10, 2024 | 45.24 |
| October 09, 2024 | 45.17 |
| October 08, 2024 | 44.79 |
| October 07, 2024 | 44.53 |
| October 04, 2024 | 45.69 |
| October 03, 2024 | 43.94 |
| October 02, 2024 | 44.25 |
| October 01, 2024 | 43.95 |
| September 30, 2024 | 45.03 |
| September 27, 2024 | 44.63 |
| September 26, 2024 | 44.29 |
| September 25, 2024 | 43.71 |
| September 24, 2024 | 43.51 |
| September 23, 2024 | 44.10 |
| September 20, 2024 | 44.06 |
| September 19, 2024 | 44.36 |
| September 18, 2024 | 43.21 |
| September 17, 2024 | 43.23 |
| September 16, 2024 | 42.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.15
Minimum
Mar 20 2020
60.13
Maximum
Feb 10 2022
44.49
Average
46.18
Median
Total Return Price Benchmarks
| Primerica Inc | 301.73 |
| Atlantic American Corp | 1.640 |
| Citizens Inc | 5.00 |
| Genworth Financial Inc | 7.77 |
| Abacus Life Inc | 7.55 |