Brighthouse Financial, Inc. (BHF)
52.49
+0.62
(+1.20%)
USD |
NASDAQ |
Aug 26, 16:00
52.51
+0.02
(+0.04%)
After-Hours: 20:00
Brighthouse Financial Total Return Price : 52.49 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 52.49 |
| August 25, 2026 | 51.87 |
| August 24, 2026 | 51.90 |
| August 21, 2026 | 52.27 |
| August 20, 2026 | 53.22 |
| August 19, 2026 | 53.28 |
| August 18, 2026 | 53.64 |
| August 17, 2026 | 55.74 |
| August 14, 2026 | 58.68 |
| August 13, 2026 | 59.54 |
| August 12, 2026 | 59.82 |
| August 11, 2026 | 58.80 |
| August 10, 2026 | 60.09 |
| August 07, 2026 | 60.80 |
| August 06, 2026 | 62.17 |
| August 05, 2026 | 61.86 |
| August 04, 2026 | 62.69 |
| August 03, 2026 | 61.84 |
| July 31, 2026 | 61.91 |
| July 30, 2026 | 63.45 |
| July 29, 2026 | 62.90 |
| July 28, 2026 | 63.75 |
| July 27, 2026 | 63.16 |
| July 24, 2026 | 63.22 |
| July 23, 2026 | 62.72 |
| Date | Value |
|---|---|
| July 22, 2026 | 63.08 |
| July 21, 2026 | 63.63 |
| July 20, 2026 | 64.91 |
| July 17, 2026 | 65.61 |
| July 16, 2026 | 65.49 |
| July 15, 2026 | 65.08 |
| July 14, 2026 | 65.90 |
| July 13, 2026 | 66.61 |
| July 10, 2026 | 66.00 |
| July 09, 2026 | 65.61 |
| July 08, 2026 | 65.40 |
| July 07, 2026 | 65.27 |
| July 06, 2026 | 64.88 |
| July 02, 2026 | 64.01 |
| July 01, 2026 | 63.88 |
| June 30, 2026 | 63.30 |
| June 29, 2026 | 63.57 |
| June 26, 2026 | 63.15 |
| June 25, 2026 | 62.72 |
| June 24, 2026 | 63.09 |
| June 23, 2026 | 63.51 |
| June 22, 2026 | 63.05 |
| June 18, 2026 | 63.25 |
| June 17, 2026 | 63.22 |
| June 16, 2026 | 63.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Primerica, Inc. | 301.09 |
| Lincoln National Corp. | 43.32 |
| Aflac, Inc. | 117.45 |
| Citizens, Inc. (Austin, Texas) | 3.93 |
| CNO Financial Group, Inc. | 54.73 |