Primerica Inc (PRI)
228.19
+3.86
(+1.72%)
USD |
NYSE |
May 17, 16:00
228.19
0.00 (0.00%)
Pre-Market: 20:00
Primerica Total Return Level: 265.31 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 265.31 |
May 16, 2024 | 260.95 |
May 15, 2024 | 262.59 |
May 14, 2024 | 261.12 |
May 13, 2024 | 260.50 |
May 10, 2024 | 260.30 |
May 09, 2024 | 256.52 |
May 08, 2024 | 253.78 |
May 07, 2024 | 254.99 |
May 06, 2024 | 258.88 |
May 03, 2024 | 253.58 |
May 02, 2024 | 255.15 |
May 01, 2024 | 250.69 |
April 30, 2024 | 246.44 |
April 29, 2024 | 249.72 |
April 26, 2024 | 248.31 |
April 25, 2024 | 254.27 |
April 24, 2024 | 258.10 |
April 23, 2024 | 254.04 |
April 22, 2024 | 253.02 |
April 19, 2024 | 250.14 |
April 18, 2024 | 244.39 |
April 17, 2024 | 246.19 |
April 16, 2024 | 248.89 |
April 15, 2024 | 247.82 |
Date | Value |
---|---|
April 12, 2024 | 258.34 |
April 11, 2024 | 259.86 |
April 10, 2024 | 282.94 |
April 09, 2024 | 282.60 |
April 08, 2024 | 290.74 |
April 05, 2024 | 286.94 |
April 04, 2024 | 286.86 |
April 03, 2024 | 289.71 |
April 02, 2024 | 289.16 |
April 01, 2024 | 293.14 |
March 28, 2024 | 294.25 |
March 27, 2024 | 298.00 |
March 26, 2024 | 293.66 |
March 25, 2024 | 290.89 |
March 22, 2024 | 289.43 |
March 21, 2024 | 292.10 |
March 20, 2024 | 292.94 |
March 19, 2024 | 291.16 |
March 18, 2024 | 286.34 |
March 15, 2024 | 287.18 |
March 14, 2024 | 285.60 |
March 13, 2024 | 289.26 |
March 12, 2024 | 286.91 |
March 11, 2024 | 286.47 |
March 08, 2024 | 287.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.61
Minimum
Mar 20 2020
298.00
Maximum
Mar 27 2024
171.06
Average
159.85
Median
Nov 15 2022
Total Return Level Benchmarks
Lincoln National Corp | 103.13 |
Reinsurance Group of America Inc | 281.02 |
MetLife Inc | 134.13 |
F&G Annuities & Life Inc | 44.34 |
Atlantic American Corp | 2.070 |