Primerica Total Return Level Trends

Primerica Inc (PRI)

274.94 +0.50 (+0.18%) USD | NYSE | Nov 04, 16:00

274.94 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 01, 2024	321.40
October 31, 2024	324.18
October 30, 2024	326.91
October 29, 2024	324.76
October 28, 2024	325.56
October 25, 2024	322.87
October 24, 2024	327.16
October 23, 2024	324.53
October 22, 2024	326.65
October 21, 2024	324.33
October 18, 2024	327.01
October 17, 2024	329.08
October 16, 2024	329.73
October 15, 2024	326.36
October 14, 2024	324.46
October 11, 2024	325.07
October 10, 2024	322.05
October 09, 2024	325.77
October 08, 2024	315.87
October 07, 2024	313.23
October 04, 2024	321.17
October 03, 2024	314.11
October 02, 2024	311.70
October 01, 2024	311.18
September 30, 2024	310.52

Date	Value
September 27, 2024	308.20
September 26, 2024	312.22
September 25, 2024	309.54
September 24, 2024	308.40
September 23, 2024	310.09
September 20, 2024	302.85
September 19, 2024	302.73
September 18, 2024	299.62
September 17, 2024	300.46
September 16, 2024	301.54
September 13, 2024	298.19
September 12, 2024	296.56
September 11, 2024	292.38
September 10, 2024	296.27
September 09, 2024	298.90
September 06, 2024	298.62
September 05, 2024	302.09
September 04, 2024	305.19
September 03, 2024	305.19
August 30, 2024	308.27
August 29, 2024	306.33
August 28, 2024	305.87
August 27, 2024	304.94
August 26, 2024	304.69
August 23, 2024	306.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.61

Minimum

Mar 20 2020

329.73

Maximum

Oct 16 2024

186.03

Average

167.96

Median

Aug 09 2021

Total Return Level Benchmarks