Brighthouse Financial, Inc. (BHF)
49.23
+0.44
(+0.90%)
USD |
NASDAQ |
Sep 17, 12:48
Brighthouse Financial Total Return Level : 48.79 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 48.79 |
| September 15, 2026 | 49.00 |
| September 14, 2026 | 50.00 |
| September 11, 2026 | 50.11 |
| September 10, 2026 | 50.84 |
| September 09, 2026 | 51.15 |
| September 08, 2026 | 52.24 |
| September 04, 2026 | 53.58 |
| September 03, 2026 | 53.71 |
| September 02, 2026 | 53.62 |
| September 01, 2026 | 52.99 |
| August 31, 2026 | 53.02 |
| August 28, 2026 | 53.04 |
| August 27, 2026 | 54.16 |
| August 26, 2026 | 52.49 |
| August 25, 2026 | 51.87 |
| August 24, 2026 | 51.90 |
| August 21, 2026 | 52.27 |
| August 20, 2026 | 53.22 |
| August 19, 2026 | 53.28 |
| August 18, 2026 | 53.64 |
| August 17, 2026 | 55.74 |
| August 14, 2026 | 58.68 |
| August 13, 2026 | 59.54 |
| August 12, 2026 | 59.82 |
| Date | Value |
|---|---|
| August 11, 2026 | 58.80 |
| August 10, 2026 | 60.09 |
| August 07, 2026 | 60.80 |
| August 06, 2026 | 62.17 |
| August 05, 2026 | 61.86 |
| August 04, 2026 | 62.69 |
| August 03, 2026 | 61.84 |
| July 31, 2026 | 61.91 |
| July 30, 2026 | 63.45 |
| July 29, 2026 | 62.90 |
| July 28, 2026 | 63.75 |
| July 27, 2026 | 63.16 |
| July 24, 2026 | 63.22 |
| July 23, 2026 | 62.72 |
| July 22, 2026 | 63.08 |
| July 21, 2026 | 63.63 |
| July 20, 2026 | 64.91 |
| July 17, 2026 | 65.61 |
| July 16, 2026 | 65.49 |
| July 15, 2026 | 65.08 |
| July 14, 2026 | 65.90 |
| July 13, 2026 | 66.61 |
| July 10, 2026 | 66.00 |
| July 09, 2026 | 65.61 |
| July 08, 2026 | 65.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Primerica, Inc. | 352.81 |
| Lincoln National Corp. | 145.29 |
| Aflac, Inc. | 217.65 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
| CNO Financial Group, Inc. | 72.84 |