Brighthouse Financial Inc (BHF)
45.84
-0.38
(-0.82%)
USD |
NASDAQ |
May 17, 16:00
45.84
0.00 (0.00%)
After-Hours: 20:00
Brighthouse Financial Total Return Level: 45.86 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 45.86 |
May 16, 2024 | 46.22 |
May 15, 2024 | 45.65 |
May 14, 2024 | 46.03 |
May 13, 2024 | 46.12 |
May 10, 2024 | 45.68 |
May 09, 2024 | 46.57 |
May 08, 2024 | 45.77 |
May 07, 2024 | 51.07 |
May 06, 2024 | 50.73 |
May 03, 2024 | 48.99 |
May 02, 2024 | 48.50 |
May 01, 2024 | 48.75 |
April 30, 2024 | 48.25 |
April 29, 2024 | 48.67 |
April 26, 2024 | 48.73 |
April 25, 2024 | 49.03 |
April 24, 2024 | 50.50 |
April 23, 2024 | 49.90 |
April 22, 2024 | 49.15 |
April 19, 2024 | 48.91 |
April 18, 2024 | 47.58 |
April 17, 2024 | 46.94 |
April 16, 2024 | 47.35 |
April 15, 2024 | 46.98 |
Date | Value |
---|---|
April 12, 2024 | 47.96 |
April 11, 2024 | 47.80 |
April 10, 2024 | 49.06 |
April 09, 2024 | 50.25 |
April 08, 2024 | 51.08 |
April 05, 2024 | 51.30 |
April 04, 2024 | 50.75 |
April 03, 2024 | 51.49 |
April 02, 2024 | 50.74 |
April 01, 2024 | 50.95 |
March 28, 2024 | 51.54 |
March 27, 2024 | 51.19 |
March 26, 2024 | 49.49 |
March 25, 2024 | 49.03 |
March 22, 2024 | 47.64 |
March 21, 2024 | 49.13 |
March 20, 2024 | 48.67 |
March 19, 2024 | 47.44 |
March 18, 2024 | 47.15 |
March 15, 2024 | 47.58 |
March 14, 2024 | 47.09 |
March 13, 2024 | 47.64 |
March 12, 2024 | 47.21 |
March 11, 2024 | 46.79 |
March 08, 2024 | 46.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.15
Minimum
Mar 20 2020
60.13
Maximum
Feb 10 2022
43.66
Average
45.39
Median
Jul 02 2021
Total Return Level Benchmarks
Citizens Inc | 2.80 |
Globe Life Inc | 156.49 |
Atlantic American Corp | 2.070 |
National Western Life Group Inc | 503.70 |
Vericity Inc | 16.68 |