F&G Annuities & Life Total Return Level Insights

F&G Annuities & Life Inc (FG)

40.16 -0.21 (-0.52%) USD | NYSE | Nov 04, 12:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
November 01, 2024	42.31
October 31, 2024	42.03
October 30, 2024	43.69
October 29, 2024	43.85
October 28, 2024	43.66
October 25, 2024	43.27
October 24, 2024	43.90
October 23, 2024	44.69
October 22, 2024	44.22
October 21, 2024	44.40
October 18, 2024	46.09
October 17, 2024	46.59
October 16, 2024	46.99
October 15, 2024	45.65
October 14, 2024	45.61
October 11, 2024	46.19
October 10, 2024	44.50
October 09, 2024	45.02
October 08, 2024	44.38
October 07, 2024	44.68
October 04, 2024	45.36
October 03, 2024	44.40
October 02, 2024	45.47
October 01, 2024	44.20
September 30, 2024	46.87

Date	Value
September 27, 2024	46.43
September 26, 2024	45.17
September 25, 2024	44.12
September 24, 2024	44.55
September 23, 2024	44.66
September 20, 2024	44.42
September 19, 2024	44.92
September 18, 2024	44.02
September 17, 2024	44.25
September 16, 2024	44.18
September 13, 2024	43.67
September 12, 2024	41.92
September 11, 2024	41.28
September 10, 2024	41.95
September 09, 2024	42.02
September 06, 2024	42.03
September 05, 2024	43.35
September 04, 2024	43.50
September 03, 2024	44.11
August 30, 2024	47.65
August 29, 2024	46.14
August 28, 2024	45.73
August 27, 2024	44.10
August 26, 2024	43.82
August 23, 2024	43.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.07

Minimum

May 04 2023

49.02

Maximum

Jan 29 2024

33.16

Average

37.15

Median

Mar 07 2024

Total Return Level Benchmarks