F&G Annuities & Life, Inc. (FG)
23.28
-0.24
(-1.02%)
USD |
NYSE |
Sep 16, 11:17
F&G Annuities & Life Total Return Level : 25.94 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 25.94 |
| September 14, 2026 | 25.50 |
| September 11, 2026 | 25.42 |
| September 10, 2026 | 25.99 |
| September 09, 2026 | 26.35 |
| September 08, 2026 | 26.66 |
| September 04, 2026 | 27.61 |
| September 03, 2026 | 27.43 |
| September 02, 2026 | 26.43 |
| September 01, 2026 | 26.07 |
| August 31, 2026 | 26.25 |
| August 28, 2026 | 26.46 |
| August 27, 2026 | 26.02 |
| August 26, 2026 | 25.85 |
| August 25, 2026 | 25.41 |
| August 24, 2026 | 25.50 |
| August 21, 2026 | 24.89 |
| August 20, 2026 | 24.97 |
| August 19, 2026 | 25.98 |
| August 18, 2026 | 28.18 |
| August 17, 2026 | 29.22 |
| August 14, 2026 | 30.24 |
| August 13, 2026 | 30.27 |
| August 12, 2026 | 29.33 |
| August 11, 2026 | 29.57 |
| Date | Value |
|---|---|
| August 10, 2026 | 29.86 |
| August 07, 2026 | 30.51 |
| August 06, 2026 | 32.18 |
| August 05, 2026 | 32.70 |
| August 04, 2026 | 32.72 |
| August 03, 2026 | 32.05 |
| July 31, 2026 | 31.51 |
| July 30, 2026 | 32.12 |
| July 29, 2026 | 32.54 |
| July 28, 2026 | 33.58 |
| July 27, 2026 | 32.68 |
| July 24, 2026 | 32.70 |
| July 23, 2026 | 32.11 |
| July 22, 2026 | 32.93 |
| July 21, 2026 | 33.30 |
| July 20, 2026 | 33.96 |
| July 17, 2026 | 35.40 |
| July 16, 2026 | 35.71 |
| July 15, 2026 | 34.31 |
| July 14, 2026 | 33.37 |
| July 13, 2026 | 34.01 |
| July 10, 2026 | 32.72 |
| July 09, 2026 | 31.79 |
| July 08, 2026 | 31.38 |
| July 07, 2026 | 31.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fidelity National Financial, Inc. | 95.94 |
| Aflac, Inc. | 219.03 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
| CNO Financial Group, Inc. | 73.06 |
| Genworth Financial, Inc. | 10.71 |