Presurance Holdings, Inc. (PRHI)
6.735
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
6.51
-0.22
(-3.34%)
After-Hours: 20:00
Presurance Holdings Price : 6.735 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.735 | 6.735 | 6.735 | 6.735 | 191.00 |
| Aug 27, 2026 | 6.76 | 6.80 | 6.513 | 6.735 | 5570.00 |
| Aug 26, 2026 | 6.97 | 6.97 | 6.32 | 6.33 | 1663.00 |
| Aug 25, 2026 | 7.12 | 7.12 | 6.800 | 6.800 | 1509.00 |
| Aug 24, 2026 | 7.67 | 7.755 | 6.60 | 7.25 | 9273.00 |
| Aug 21, 2026 | 7.05 | 7.95 | 7.01 | 7.80 | 10355.00 |
| Aug 20, 2026 | 6.52 | 7.33 | 6.50 | 7.25 | 9761.00 |
| Aug 19, 2026 | 6.18 | 6.97 | 5.995 | 6.805 | 6237.00 |
| Aug 18, 2026 | 6.34 | 6.34 | 5.787 | 6.23 | 2375.00 |
| Aug 17, 2026 | 5.80 | 6.55 | 5.79 | 6.55 | 9862.00 |
| Aug 14, 2026 | 5.43 | 6.80 | 5.22 | 6.38 | 37141.00 |
| Aug 13, 2026 | 4.11 | 5.57 | 4.00 | 5.365 | 82087.00 |
| Aug 12, 2026 | 4.747 | 5.105 | 4.16 | 4.16 | 32211.00 |
| Aug 11, 2026 | 4.88 | 4.88 | 4.400 | 4.59 | 2648.00 |
| Aug 10, 2026 | 4.78 | 4.78 | 4.30 | 4.560 | 3342.00 |
| Aug 07, 2026 | 5.11 | 5.11 | 4.41 | 4.65 | 8360.00 |
| Aug 06, 2026 | 4.94 | 5.00 | 4.80 | 4.92 | 5107.00 |
| Aug 05, 2026 | 5.14 | 5.27 | 5.04 | 5.05 | 5176.00 |
| Aug 04, 2026 | 5.35 | 5.57 | 5.20 | 5.20 | 1904.00 |
| Aug 03, 2026 | 5.404 | 5.57 | 5.35 | 5.57 | 1053.00 |
| Jul 31, 2026 | 5.25 | 5.80 | 4.80 | 5.73 | 13179.00 |
| Jul 30, 2026 | 5.06 | 5.10 | 5.05 | 5.05 | 1652.00 |
| Jul 29, 2026 | 5.19 | 5.24 | 5.19 | 5.24 | 1113.00 |
| Jul 28, 2026 | 5.13 | 5.13 | 5.05 | 5.10 | 1740.00 |
| Jul 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 2618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 143.62 |
| The Allstate Corp. | 260.58 |
| AMERISAFE, Inc. | 26.25 |
| Cincinnati Financial Corp. | 171.97 |
| CNA Financial Corp. | 49.31 |
Price Related Metrics
| PS Ratio | 0.5104 |
| PEG Ratio | -0.0457 |
| Price to Book Value | 0.9094 |
| Earnings Yield | -152.8% |
| Market Cap | 25.23M |
| PEGY Ratio | -0.0457 |