Sonic Foundry (SOFO) Price: 0.0001

Sonic Foundry, Inc. (SOFO)

0.0001 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 11, 2026	0.0001	0.0001	0.0001	0.0001	117.00
Nov 10, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 09, 2026	0.0001	0.0001	0.0001	0.0001	37400.00
Nov 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 04, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 03, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	140.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

ACI Worldwide, Inc.	60.79
Progress Software Corp.	43.78
Security First International Holdings, Inc.	0.1068
SmartMetric, Inc.	0.0000
RadView Software Ltd.	0.0001

Price Related Metrics

Market Cap

0.0012M